Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.274 6.289 6.227 6.265 93,345 +0.00(+0.08%)
Aug 28, 2009 6.241 6.279 6.227 6.260 88,788 +0.03(+0.46%)
Aug 27, 2009 6.198 6.236 6.194 6.232 124,592 +0.05(+0.85%)
Aug 26, 2009 6.236 6.236 6.179 6.179 155,564 -0.07(-1.07%)
Aug 25, 2009 6.227 6.246 6.165 6.246 207,451 +0.04(+0.69%)
Aug 24, 2009 6.232 6.255 6.198 6.203 151,394 -0.02(-0.31%)
Aug 21, 2009 6.313 6.313 6.179 6.222 174,176 +0.02(+0.31%)
Aug 20, 2009 6.141 6.246 6.141 6.203 56,367 -0.01(-0.11%)
Aug 19, 2009 6.208 6.274 6.184 6.210 39,624 -0.01(-0.12%)
Aug 18, 2009 6.227 6.232 6.179 6.217 52,682 +0.00(+0.08%)
Aug 17, 2009 6.151 6.232 6.151 6.213 97,982 +0.00(+0.00%)
Aug 14, 2009 6.065 6.236 6.065 6.213 66,840 +0.09(+1.48%)
Aug 13, 2009 5.985 6.122 5.980 6.122 126,879 +0.06(+0.94%)
Aug 12, 2009 6.108 6.108 6.061 6.065 49,412 -0.01(-0.16%)
Aug 11, 2009 6.118 6.178 6.004 6.075 160,446 -0.10(-1.62%)
Aug 10, 2009 6.108 6.194 6.099 6.175 123,488 +0.10(+1.57%)
Aug 07, 2009 6.132 6.141 6.065 6.080 99,574 -0.11(-1.84%)
Aug 06, 2009 6.284 6.291 6.184 6.194 95,180 -0.13(-2.03%)
Aug 05, 2009 6.303 6.360 6.260 6.322 148,535 +0.02(+0.38%)
Aug 04, 2009 6.284 6.384 6.217 6.298 184,109 +0.08(+1.30%)
Aug 03, 2009 6.146 6.217 6.132 6.217 89,013 +0.07(+1.08%)
Jul 31, 2009 6.156 6.227 6.132 6.151 35,980 +0.01(+0.23%)
Jul 30, 2009 6.132 6.170 6.102 6.137 106,340 +0.00(+0.08%)
Jul 29, 2009 6.160 6.170 6.084 6.132 92,491 -0.00(-0.08%)
Jul 28, 2009 6.146 6.159 6.115 6.137 133,011 +0.00(+0.00%)
Jul 27, 2009 6.099 6.146 6.098 6.137 99,677 +0.09(+1.41%)
Jul 24, 2009 6.094 6.106 6.013 6.051 3,940 +0.01(+0.24%)
Jul 23, 2009 6.008 6.056 5.980 6.037 121,066 -0.00(-0.08%)
Jul 22, 2009 5.985 6.118 5.937 6.042 112,475 +0.05(+0.87%)
Jul 21, 2009 6.080 6.084 5.970 5.989 57,733 -0.04(-0.63%)
Jul 20, 2009 5.947 6.056 5.904 6.027 80,024 +0.06(+1.04%)
Jul 17, 2009 5.866 6.061 5.861 5.966 189,154 -0.14(-2.26%)
Jul 16, 2009 5.918 6.108 5.894 6.103 159,401 +0.19(+3.30%)
Jul 15, 2009 5.823 5.908 5.804 5.908 80,241 +0.08(+1.39%)
Jul 14, 2009 5.813 5.870 5.811 5.828 27,750 -0.03(-0.57%)
Jul 13, 2009 5.894 5.928 5.861 5.861 39,020 +0.00(+0.00%)
Jul 10, 2009 5.851 5.894 5.831 5.861 91,481 +0.00(+0.08%)
Jul 09, 2009 5.832 5.861 5.799 5.856 68,359 +0.03(+0.57%)
Jul 08, 2009 5.761 5.823 5.711 5.823 83,579 +0.09(+1.49%)
Jul 07, 2009 5.680 5.780 5.680 5.737 123,959 +0.08(+1.34%)
Jul 06, 2009 5.538 5.695 5.538 5.661 167,601 +0.04(+0.76%)
Jul 02, 2009 5.585 5.633 5.533 5.619 67,913 +0.04(+0.77%)
Jul 01, 2009 5.566 5.609 5.566 5.576 79,685 -0.03(-0.51%)
Jun 30, 2009 5.538 5.609 5.514 5.604 82,715 +0.02(+0.42%)
Jun 29, 2009 5.580 5.614 5.557 5.581 74,929 +0.04(+0.78%)
Jun 26, 2009 5.538 5.585 5.472 5.538 69,280 -0.02(-0.43%)
Jun 25, 2009 5.547 5.566 5.542 5.561 86,258 -0.03(-0.59%)
Jun 24, 2009 5.657 5.695 5.595 5.595 96,745 -0.09(-1.51%)
Jun 23, 2009 5.595 5.680 5.585 5.680 69,709 +0.06(+1.10%)
Jun 22, 2009 5.604 5.699 5.538 5.619 141,372 -0.07(-1.25%)
Jun 19, 2009 5.699 5.704 5.647 5.690 83,666 +0.06(+1.10%)
Jun 18, 2009 5.690 5.690 5.628 5.628 72,518 -0.01(-0.25%)
Jun 17, 2009 5.666 5.728 5.628 5.642 72,886 -0.03(-0.59%)
Jun 16, 2009 5.542 5.676 5.542 5.676 80,056 +0.13(+2.40%)
Jun 15, 2009 5.566 5.566 5.476 5.542 102,097 -0.01(-0.17%)
Jun 12, 2009 5.723 5.747 5.514 5.552 116,859 -0.20(-3.47%)
Jun 11, 2009 5.752 5.790 5.752 5.752 65,315 +0.00(+0.08%)
Jun 10, 2009 5.794 5.794 5.723 5.747 100,744 -0.05(-0.92%)
Jun 09, 2009 5.809 5.832 5.785 5.800 58,593 -0.02(-0.31%)
Jun 08, 2009 5.823 5.856 5.766 5.818 151,947 -0.01(-0.16%)
Jun 05, 2009 5.828 5.837 5.809 5.828 40,112 +0.01(+0.16%)
Jun 04, 2009 5.828 5.832 5.804 5.818 51,602 +0.00(+0.08%)
Jun 03, 2009 5.794 5.813 5.780 5.813 96,720 -0.02(-0.33%)
Jun 02, 2009 5.771 5.832 5.718 5.832 66,019 +0.06(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.