Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.49 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 9.047 9.070 8.996 9.053 111,319 +0.03(+0.38%)
Aug 30, 2012 9.025 9.025 8.945 9.019 108,449 +0.02(+0.22%)
Aug 29, 2012 8.962 9.008 8.945 8.999 145,224 +0.15(+1.70%)
Aug 27, 2012 8.855 8.855 8.811 8.849 142,395 +0.06(+0.64%)
Aug 24, 2012 8.855 8.855 8.787 8.792 130,692 -0.03(-0.39%)
Aug 23, 2012 8.849 8.917 8.826 8.826 104,266 +0.01(+0.06%)
Aug 22, 2012 8.957 8.957 8.792 8.821 154,360 -0.09(-0.95%)
Aug 21, 2012 9.013 9.019 8.900 8.906 165,132 -0.09(-0.95%)
Aug 20, 2012 9.019 9.019 8.968 8.991 112,803 +0.01(+0.06%)
Aug 17, 2012 9.064 9.064 8.974 8.985 139,121 -0.04(-0.44%)
Aug 16, 2012 8.968 9.025 8.940 9.025 212,504 +0.10(+1.08%)
Aug 15, 2012 8.894 8.928 8.894 8.928 175,233 +0.03(+0.38%)
Aug 14, 2012 8.838 8.922 8.826 8.894 73,182 +0.11(+1.23%)
Aug 13, 2012 8.957 8.957 8.787 8.787 133,733 -0.14(-1.59%)
Aug 10, 2012 8.962 8.985 8.923 8.928 77,735 +0.02(+0.25%)
Aug 09, 2012 8.968 8.969 8.906 8.906 84,862 -0.02(-0.25%)
Aug 08, 2012 8.900 8.996 8.900 8.928 103,220 +0.01(+0.06%)
Aug 07, 2012 8.962 8.974 8.883 8.923 78,786 -0.03(-0.32%)
Aug 06, 2012 8.917 8.951 8.861 8.951 66,501 +0.10(+1.09%)
Aug 03, 2012 8.940 8.940 8.849 8.855 79,326 -0.02(-0.26%)
Aug 02, 2012 8.957 8.957 8.877 8.877 66,960 -0.05(-0.57%)
Aug 01, 2012 9.002 9.013 8.911 8.928 92,496 -0.06(-0.71%)
Jul 31, 2012 9.015 9.048 8.992 8.992 105,738 -0.01(-0.13%)
Jul 30, 2012 8.941 9.015 8.909 9.003 119,287 +0.10(+1.08%)
Jul 27, 2012 8.936 8.947 8.907 8.907 60,803 -0.03(-0.32%)
Jul 26, 2012 8.936 8.964 8.919 8.936 53,453 +0.02(+0.25%)
Jul 25, 2012 8.907 8.964 8.896 8.913 91,140 +0.02(+0.19%)
Jul 24, 2012 8.874 8.907 8.874 8.896 107,201 +0.02(+0.25%)
Jul 23, 2012 8.862 8.930 8.851 8.874 156,322 +0.02(+0.25%)
Jul 20, 2012 8.862 8.879 8.817 8.851 56,192 +0.02(+0.19%)
Jul 19, 2012 8.800 8.834 8.783 8.834 66,456 +0.05(+0.58%)
Jul 18, 2012 8.744 8.789 8.727 8.783 92,330 +0.04(+0.45%)
Jul 17, 2012 8.744 8.755 8.699 8.744 103,492 +0.04(+0.45%)
Jul 16, 2012 8.817 8.827 8.704 8.704 117,789 -0.07(-0.84%)
Jul 13, 2012 8.834 8.840 8.766 8.778 100,734 +0.00(+0.00%)
Jul 12, 2012 8.913 8.913 8.772 8.778 96,419 -0.13(-1.46%)
Jul 11, 2012 8.992 8.992 8.874 8.907 109,048 -0.03(-0.38%)
Jul 10, 2012 9.009 9.009 8.930 8.941 116,892 -0.01(-0.06%)
Jul 09, 2012 8.913 8.998 8.902 8.947 153,431 +0.04(+0.44%)
Jul 06, 2012 9.037 9.037 8.890 8.907 203,943 -0.12(-1.31%)
Jul 05, 2012 8.981 9.026 8.885 9.026 241,864 +0.12(+1.33%)
Jul 03, 2012 8.902 8.919 8.879 8.907 169,473 +0.02(+0.17%)
Jul 02, 2012 8.785 8.926 8.785 8.892 261,441 +0.08(+0.89%)
Jun 29, 2012 8.802 8.824 8.774 8.813 132,504 +0.03(+0.32%)
Jun 28, 2012 8.740 8.785 8.701 8.785 123,518 +0.05(+0.58%)
Jun 27, 2012 8.645 8.735 8.645 8.735 224,983 +0.09(+1.04%)
Jun 26, 2012 8.656 8.667 8.634 8.645 160,001 -0.01(-0.06%)
Jun 25, 2012 8.650 8.656 8.628 8.650 91,809 +0.02(+0.20%)
Jun 22, 2012 8.645 8.650 8.628 8.634 88,731 +0.01(+0.07%)
Jun 21, 2012 8.628 8.634 8.617 8.628 84,680 +0.02(+0.26%)
Jun 20, 2012 8.628 8.639 8.606 8.606 96,692 +0.02(+0.26%)
Jun 19, 2012 8.572 8.628 8.561 8.583 132,381 +0.04(+0.53%)
Jun 18, 2012 8.516 8.538 8.476 8.538 117,151 +0.02(+0.20%)
Jun 15, 2012 8.566 8.566 8.505 8.521 142,494 -0.07(-0.85%)
Jun 14, 2012 8.634 8.650 8.572 8.594 90,584 -0.03(-0.33%)
Jun 13, 2012 8.617 8.645 8.594 8.622 76,960 +0.01(+0.07%)
Jun 12, 2012 8.656 8.657 8.617 8.617 66,097 -0.02(-0.20%)
Jun 11, 2012 8.639 8.650 8.622 8.634 72,602 +0.01(+0.13%)
Jun 08, 2012 8.606 8.639 8.572 8.622 74,051 +0.03(+0.33%)
Jun 07, 2012 8.617 8.617 8.562 8.594 97,137 -0.02(-0.26%)
Jun 06, 2012 8.566 8.617 8.566 8.617 107,099 +0.02(+0.18%)
Jun 05, 2012 8.529 8.607 8.501 8.601 129,204 +0.12(+1.38%)
Jun 04, 2012 8.546 8.546 8.475 8.484 116,380 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.