Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.67 +0.03 (+0.29%)
Streaming Delayed Price Updated: 12:57 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.346 7.346 7.298 7.334 125,631 -0.01(-0.16%)
Aug 29, 2013 7.364 7.364 7.286 7.346 229,149 -0.02(-0.33%)
Aug 28, 2013 7.400 7.418 7.358 7.370 134,634 -0.03(-0.41%)
Aug 27, 2013 7.352 7.412 7.340 7.400 198,444 -0.01(-0.08%)
Aug 26, 2013 7.394 7.430 7.394 7.406 244,311 -0.01(-0.08%)
Aug 23, 2013 7.388 7.454 7.364 7.412 262,865 -0.03(-0.40%)
Aug 22, 2013 7.352 7.454 7.340 7.442 202,321 +0.11(+1.56%)
Aug 21, 2013 7.286 7.346 7.268 7.328 236,018 +0.02(+0.33%)
Aug 20, 2013 7.220 7.310 7.190 7.304 298,901 +0.10(+1.34%)
Aug 19, 2013 7.172 7.220 7.124 7.208 293,655 +0.04(+0.49%)
Aug 16, 2013 7.214 7.251 7.172 7.172 280,666 -0.09(-1.24%)
Aug 15, 2013 7.268 7.298 7.250 7.262 220,345 -0.08(-1.14%)
Aug 14, 2013 7.358 7.418 7.346 7.346 217,974 -0.07(-0.89%)
Aug 13, 2013 7.454 7.472 7.412 7.412 141,134 -0.08(-1.12%)
Aug 12, 2013 7.460 7.520 7.430 7.496 198,304 +0.02(+0.24%)
Aug 09, 2013 7.424 7.496 7.406 7.478 232,691 +0.06(+0.81%)
Aug 08, 2013 7.442 7.472 7.412 7.418 204,599 -0.03(-0.40%)
Aug 07, 2013 7.460 7.496 7.406 7.448 146,034 -0.03(-0.38%)
Aug 06, 2013 7.548 7.548 7.477 7.477 86,111 -0.07(-0.95%)
Aug 05, 2013 7.536 7.572 7.518 7.548 133,410 -0.04(-0.55%)
Aug 02, 2013 7.548 7.590 7.524 7.590 101,464 +0.02(+0.23%)
Aug 01, 2013 7.554 7.638 7.554 7.572 129,014 -0.03(-0.39%)
Jul 31, 2013 7.554 7.602 7.501 7.602 181,883 +0.01(+0.08%)
Jul 30, 2013 7.584 7.638 7.584 7.596 161,084 -0.01(-0.16%)
Jul 29, 2013 7.560 7.620 7.560 7.608 95,838 +0.01(+0.08%)
Jul 26, 2013 7.566 7.656 7.560 7.602 142,287 -0.04(-0.47%)
Jul 25, 2013 7.536 7.656 7.459 7.638 332,712 +0.07(+0.95%)
Jul 24, 2013 7.656 7.656 7.560 7.566 166,748 -0.13(-1.63%)
Jul 23, 2013 7.632 7.709 7.620 7.691 104,789 +0.05(+0.70%)
Jul 22, 2013 7.674 7.703 7.566 7.638 242,355 -0.07(-0.85%)
Jul 19, 2013 7.787 7.787 7.686 7.703 138,171 -0.08(-1.00%)
Jul 18, 2013 7.817 7.865 7.751 7.781 139,776 -0.04(-0.45%)
Jul 17, 2013 7.668 7.823 7.656 7.816 304,958 +0.19(+2.50%)
Jul 16, 2013 7.632 7.678 7.590 7.626 260,329 +0.00(+0.00%)
Jul 15, 2013 7.662 7.674 7.626 7.626 189,537 -0.05(-0.62%)
Jul 12, 2013 7.745 7.787 7.662 7.674 169,094 -0.06(-0.77%)
Jul 11, 2013 7.709 7.775 7.680 7.733 150,301 +0.08(+1.01%)
Jul 10, 2013 7.686 7.715 7.644 7.656 139,007 -0.06(-0.77%)
Jul 09, 2013 7.757 7.751 7.680 7.715 274,960 -0.04(-0.46%)
Jul 08, 2013 7.787 7.811 7.721 7.751 219,684 +0.08(+1.01%)
Jul 05, 2013 7.757 7.757 7.620 7.674 155,999 -0.13(-1.68%)
Jul 03, 2013 7.936 7.960 7.787 7.805 233,782 -0.15(-1.93%)
Jul 02, 2013 8.006 8.035 7.946 7.958 102,118 -0.07(-0.89%)
Jul 01, 2013 7.976 8.059 7.970 8.029 226,873 +0.04(+0.52%)
Jun 28, 2013 7.988 8.012 7.881 7.988 142,092 -0.01(-0.15%)
Jun 27, 2013 7.946 8.024 7.899 8.000 143,525 +0.11(+1.35%)
Jun 26, 2013 7.679 7.940 7.679 7.893 270,403 +0.24(+3.10%)
Jun 25, 2013 7.703 7.703 7.537 7.656 186,025 -0.02(-0.23%)
Jun 24, 2013 7.756 7.756 7.608 7.673 407,272 -0.16(-2.05%)
Jun 21, 2013 7.935 7.949 7.822 7.834 201,355 -0.07(-0.90%)
Jun 20, 2013 7.929 7.958 7.863 7.905 227,318 -0.08(-1.04%)
Jun 19, 2013 7.964 8.035 7.964 7.988 171,090 +0.00(+0.00%)
Jun 18, 2013 8.077 8.077 7.970 7.988 133,355 -0.08(-1.03%)
Jun 17, 2013 8.172 8.172 8.041 8.071 106,514 -0.02(-0.29%)
Jun 14, 2013 8.012 8.136 8.000 8.095 157,900 +0.05(+0.66%)
Jun 13, 2013 7.869 8.065 7.869 8.041 259,519 +0.09(+1.12%)
Jun 12, 2013 8.029 8.029 7.905 7.952 286,645 -0.12(-1.54%)
Jun 11, 2013 8.178 8.178 8.059 8.077 239,543 -0.15(-1.80%)
Jun 10, 2013 8.386 8.386 8.219 8.225 109,421 -0.16(-1.91%)
Jun 07, 2013 8.439 8.445 8.362 8.386 119,528 -0.07(-0.77%)
Jun 06, 2013 8.326 8.451 8.314 8.451 137,305 +0.11(+1.28%)
Jun 05, 2013 8.225 8.344 8.202 8.344 130,686 +0.08(+1.03%)
Jun 04, 2013 8.230 8.265 8.053 8.259 438,750 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.