Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.761 8.780 8.735 8.748 62,022 +0.04(+0.44%)
Sep 29, 2014 8.683 8.741 8.677 8.709 124,035 +0.03(+0.37%)
Sep 26, 2014 8.748 8.748 8.677 8.677 63,601 -0.02(-0.22%)
Sep 25, 2014 8.735 8.736 8.683 8.696 96,204 -0.03(-0.37%)
Sep 24, 2014 8.748 8.749 8.729 8.729 50,698 -0.02(-0.22%)
Sep 23, 2014 8.754 8.781 8.748 8.748 88,497 +0.01(+0.07%)
Sep 22, 2014 8.741 8.767 8.722 8.741 125,875 -0.01(-0.07%)
Sep 19, 2014 8.761 8.774 8.729 8.748 93,620 -0.01(-0.07%)
Sep 18, 2014 8.754 8.754 8.729 8.754 73,723 +0.00(+0.00%)
Sep 17, 2014 8.670 8.761 8.664 8.754 180,026 +0.10(+1.18%)
Sep 16, 2014 8.632 8.670 8.587 8.652 167,341 +0.01(+0.09%)
Sep 15, 2014 8.690 8.696 8.645 8.645 52,321 -0.03(-0.30%)
Sep 12, 2014 8.722 8.722 8.670 8.670 72,093 -0.04(-0.44%)
Sep 11, 2014 8.735 8.748 8.709 8.709 88,792 -0.03(-0.37%)
Sep 10, 2014 8.709 8.754 8.703 8.741 76,363 +0.03(+0.37%)
Sep 09, 2014 8.658 8.709 8.658 8.709 82,590 +0.05(+0.52%)
Sep 08, 2014 8.670 8.714 8.658 8.664 101,569 -0.01(-0.15%)
Sep 05, 2014 8.709 8.748 8.670 8.677 144,398 -0.03(-0.37%)
Sep 04, 2014 8.754 8.769 8.709 8.709 139,460 -0.04(-0.44%)
Sep 03, 2014 8.793 8.793 8.735 8.748 83,542 -0.02(-0.27%)
Sep 02, 2014 8.765 8.778 8.765 8.772 105,827 +0.01(+0.15%)
Aug 29, 2014 8.753 8.759 8.759 8.759 73,244 +0.03(+0.29%)
Aug 28, 2014 8.746 8.759 8.727 8.733 83,644 -0.01(-0.07%)
Aug 27, 2014 8.714 8.746 8.714 8.740 96,499 +0.06(+0.67%)
Aug 26, 2014 8.663 8.682 8.637 8.682 83,807 +0.04(+0.52%)
Aug 25, 2014 8.663 8.682 8.624 8.637 82,071 -0.02(-0.22%)
Aug 22, 2014 8.688 8.688 8.611 8.656 116,881 -0.02(-0.22%)
Aug 21, 2014 8.714 8.688 8.676 8.676 58,148 -0.01(-0.15%)
Aug 20, 2014 8.740 8.720 8.663 8.688 114,914 -0.03(-0.37%)
Aug 19, 2014 8.727 8.759 8.708 8.720 77,840 +0.02(+0.22%)
Aug 18, 2014 8.778 8.784 8.708 8.701 61,762 -0.04(-0.44%)
Aug 15, 2014 8.804 8.817 8.740 8.740 66,623 -0.03(-0.29%)
Aug 14, 2014 8.759 8.778 8.733 8.765 48,365 +0.04(+0.52%)
Aug 13, 2014 8.746 8.746 8.714 8.720 45,770 +0.03(+0.37%)
Aug 12, 2014 8.740 8.740 8.676 8.688 41,882 +0.01(+0.15%)
Aug 11, 2014 8.688 8.701 8.669 8.676 70,220 -0.00(-0.01%)
Aug 08, 2014 8.643 8.682 8.631 8.676 75,326 +0.06(+0.75%)
Aug 07, 2014 8.631 8.650 8.581 8.611 175,635 -0.01(-0.15%)
Aug 06, 2014 8.579 8.643 8.573 8.624 73,590 +0.07(+0.85%)
Aug 05, 2014 8.552 8.571 8.545 8.552 57,015 -0.02(-0.22%)
Aug 04, 2014 8.660 8.660 8.558 8.571 131,170 -0.09(-1.03%)
Aug 01, 2014 8.616 8.667 8.603 8.660 111,919 +0.08(+0.89%)
Jul 31, 2014 8.616 8.686 8.571 8.584 129,023 -0.05(-0.59%)
Jul 30, 2014 8.711 8.711 8.635 8.635 132,947 -0.05(-0.59%)
Jul 29, 2014 8.718 8.750 8.686 8.686 80,641 -0.02(-0.22%)
Jul 28, 2014 8.718 8.737 8.699 8.705 70,072 -0.02(-0.22%)
Jul 25, 2014 8.750 8.845 8.718 8.724 149,636 +0.03(+0.29%)
Jul 24, 2014 8.730 8.750 8.692 8.699 150,503 -0.04(-0.44%)
Jul 23, 2014 8.756 8.782 8.737 8.737 189,394 -0.04(-0.44%)
Jul 22, 2014 8.852 8.858 8.743 8.775 131,922 -0.10(-1.08%)
Jul 21, 2014 8.833 8.896 8.820 8.871 63,178 +0.06(+0.65%)
Jul 18, 2014 8.775 8.833 8.768 8.813 54,259 +0.06(+0.66%)
Jul 17, 2014 8.724 8.762 8.711 8.756 68,133 +0.06(+0.73%)
Jul 16, 2014 8.711 8.724 8.692 8.692 75,585 -0.03(-0.29%)
Jul 15, 2014 8.750 8.769 8.711 8.718 74,993 -0.02(-0.22%)
Jul 14, 2014 8.782 8.788 8.705 8.737 111,825 -0.02(-0.22%)
Jul 11, 2014 8.724 8.769 8.705 8.756 52,335 +0.06(+0.73%)
Jul 10, 2014 8.769 8.769 8.692 8.692 85,460 -0.01(-0.15%)
Jul 09, 2014 8.743 8.743 8.679 8.705 103,866 -0.04(-0.42%)
Jul 08, 2014 8.722 8.760 8.716 8.741 89,922 +0.06(+0.66%)
Jul 07, 2014 8.640 8.703 8.640 8.684 138,511 +0.05(+0.59%)
Jul 03, 2014 8.672 8.633 8.633 8.633 95,303 -0.04(-0.44%)
Jul 02, 2014 8.786 8.824 8.659 8.672 205,591 -0.16(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.