Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 +0.05 (+0.48%)
Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.255 7.298 7.250 7.269 65,419 +0.00(+0.07%)
Sep 29, 2005 7.236 7.264 7.208 7.264 59,299 +0.04(+0.52%)
Sep 28, 2005 7.222 7.245 7.155 7.226 65,208 +0.02(+0.33%)
Sep 27, 2005 7.184 7.250 7.177 7.203 177,686 -0.00(-0.07%)
Sep 26, 2005 7.203 7.250 7.174 7.208 105,303 +0.00(+0.07%)
Sep 23, 2005 7.203 7.321 7.184 7.203 124,296 -0.08(-1.04%)
Sep 22, 2005 7.307 7.350 7.274 7.279 222,002 -0.04(-0.58%)
Sep 21, 2005 7.331 7.359 7.312 7.321 99,394 +0.00(+0.06%)
Sep 20, 2005 7.416 7.416 7.302 7.317 109,102 -0.00(-0.06%)
Sep 19, 2005 7.359 7.359 7.307 7.321 52,968 +0.00(+0.00%)
Sep 16, 2005 7.345 7.359 7.317 7.321 27,433 -0.03(-0.45%)
Sep 15, 2005 7.411 7.411 7.298 7.354 73,438 -0.05(-0.64%)
Sep 14, 2005 7.416 7.438 7.369 7.402 101,505 +0.01(+0.19%)
Sep 13, 2005 7.354 7.416 7.354 7.388 100,027 +0.01(+0.13%)
Sep 12, 2005 7.392 7.407 7.350 7.378 125,562 -0.01(-0.19%)
Sep 09, 2005 7.392 7.421 7.369 7.392 79,346 +0.00(+0.06%)
Sep 08, 2005 7.440 7.440 7.359 7.388 123,663 -0.05(-0.64%)
Sep 07, 2005 7.440 7.440 7.369 7.435 139,279 +0.00(+0.00%)
Sep 06, 2005 7.487 7.487 7.359 7.435 186,338 +0.07(+0.90%)
Sep 02, 2005 7.354 7.383 7.340 7.369 128,094 +0.01(+0.19%)
Sep 01, 2005 7.369 7.369 7.326 7.354 78,080 +0.03(+0.39%)
Aug 31, 2005 7.354 7.364 7.307 7.326 112,267 -0.01(-0.13%)
Aug 30, 2005 7.283 7.340 7.283 7.335 133,792 +0.03(+0.39%)
Aug 29, 2005 7.302 7.335 7.283 7.307 99,605 +0.02(+0.33%)
Aug 26, 2005 7.317 7.326 7.274 7.283 80,402 -0.03(-0.45%)
Aug 25, 2005 7.317 7.335 7.283 7.317 100,449 +0.02(+0.26%)
Aug 24, 2005 7.298 7.321 7.279 7.298 73,649 +0.00(+0.00%)
Aug 23, 2005 7.269 7.321 7.269 7.298 92,430 +0.01(+0.20%)
Aug 22, 2005 7.231 7.307 7.231 7.283 60,565 +0.03(+0.46%)
Aug 19, 2005 7.269 7.279 7.226 7.250 98,972 +0.01(+0.20%)
Aug 18, 2005 7.250 7.260 7.226 7.236 53,390 +0.01(+0.20%)
Aug 17, 2005 7.250 7.250 7.203 7.222 106,358 -0.00(-0.07%)
Aug 16, 2005 7.203 7.226 7.174 7.226 102,138 +0.06(+0.86%)
Aug 15, 2005 7.165 7.203 7.155 7.165 69,217 -0.01(-0.20%)
Aug 12, 2005 7.170 7.212 7.155 7.179 75,759 +0.00(+0.07%)
Aug 11, 2005 7.170 7.203 7.146 7.174 84,622 +0.02(+0.33%)
Aug 10, 2005 7.174 7.174 7.151 7.151 78,713 -0.01(-0.13%)
Aug 09, 2005 7.198 7.203 7.151 7.160 79,558 -0.02(-0.26%)
Aug 08, 2005 7.141 7.222 7.137 7.179 146,032 +0.01(+0.20%)
Aug 05, 2005 7.193 7.231 7.151 7.165 78,502 -0.05(-0.72%)
Aug 04, 2005 7.250 7.250 7.203 7.217 66,685 -0.01(-0.13%)
Aug 03, 2005 7.160 7.245 7.160 7.226 77,025 -0.02(-0.33%)
Aug 02, 2005 7.203 7.250 7.203 7.250 109,313 +0.04(+0.53%)
Aug 01, 2005 7.226 7.226 7.189 7.212 46,215 +0.02(+0.33%)
Jul 29, 2005 7.203 7.208 7.184 7.189 96,440 +0.00(+0.07%)
Jul 28, 2005 7.146 7.203 7.146 7.184 54,234 +0.02(+0.33%)
Jul 27, 2005 7.179 7.179 7.146 7.160 107,624 -0.02(-0.26%)
Jul 26, 2005 7.165 7.179 7.146 7.179 112,478 +0.02(+0.26%)
Jul 25, 2005 7.151 7.174 7.146 7.160 101,294 +0.00(+0.00%)
Jul 22, 2005 7.174 7.175 7.127 7.160 106,569 +0.01(+0.13%)
Jul 21, 2005 7.170 7.174 7.122 7.151 82,301 +0.00(+0.00%)
Jul 20, 2005 7.155 7.165 7.136 7.151 66,896 -0.01(-0.20%)
Jul 19, 2005 7.108 7.170 7.108 7.165 61,409 +0.03(+0.47%)
Jul 18, 2005 7.174 7.179 7.132 7.132 119,020 -0.03(-0.46%)
Jul 15, 2005 7.141 7.179 7.141 7.165 55,500 +0.00(+0.07%)
Jul 14, 2005 7.136 7.165 7.136 7.160 65,208 +0.01(+0.20%)
Jul 13, 2005 7.141 7.151 7.103 7.146 88,843 +0.02(+0.27%)
Jul 12, 2005 7.108 7.136 7.094 7.127 84,411 +0.02(+0.27%)
Jul 11, 2005 7.094 7.117 7.072 7.108 156,161 +0.01(+0.13%)
Jul 08, 2005 7.084 7.113 7.080 7.099 99,605 +0.00(+0.07%)
Jul 07, 2005 7.080 7.108 7.074 7.094 148,564 -0.01(-0.13%)
Jul 06, 2005 7.061 7.103 7.046 7.103 131,893 +0.02(+0.33%)
Jul 05, 2005 7.094 7.108 7.080 7.080 121,552 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.