Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.54 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 6.530 6.553 6.459 6.516 153,188 -0.03(-0.43%)
Sep 29, 2009 6.516 6.563 6.516 6.544 46,732 +0.09(+1.47%)
Sep 28, 2009 6.416 6.563 6.416 6.449 173,122 -0.01(-0.22%)
Sep 25, 2009 6.511 6.549 6.459 6.464 148,528 -0.09(-1.37%)
Sep 24, 2009 6.511 6.587 6.511 6.554 148,870 +0.00(+0.00%)
Sep 23, 2009 6.464 6.554 6.464 6.554 163,545 +0.09(+1.47%)
Sep 22, 2009 6.392 6.464 6.392 6.459 177,768 +0.07(+1.11%)
Sep 21, 2009 6.407 6.421 6.369 6.388 139,832 -0.02(-0.37%)
Sep 18, 2009 6.397 6.411 6.355 6.411 85,629 +0.02(+0.30%)
Sep 17, 2009 6.364 6.392 6.345 6.392 76,076 +0.08(+1.20%)
Sep 16, 2009 6.317 6.388 6.307 6.317 169,298 -0.01(-0.15%)
Sep 15, 2009 6.274 6.326 6.265 6.326 95,169 +0.02(+0.38%)
Sep 14, 2009 6.246 6.302 6.231 6.302 71,023 +0.06(+0.91%)
Sep 11, 2009 6.255 6.265 6.222 6.246 70,247 +0.01(+0.15%)
Sep 10, 2009 6.260 6.267 6.217 6.236 92,985 -0.06(-0.90%)
Sep 09, 2009 6.374 6.378 6.279 6.293 231,857 -0.07(-1.04%)
Sep 08, 2009 6.298 6.359 6.298 6.359 65,906 +0.05(+0.83%)
Sep 04, 2009 6.255 6.307 6.241 6.307 78,836 +0.06(+0.91%)
Sep 03, 2009 6.222 6.269 6.212 6.250 136,029 +0.03(+0.53%)
Sep 02, 2009 6.222 6.241 6.212 6.217 105,290 -0.03(-0.53%)
Sep 01, 2009 6.203 6.255 6.203 6.250 46,531 +0.00(+0.08%)
Aug 31, 2009 6.255 6.269 6.208 6.246 93,635 +0.00(+0.08%)
Aug 28, 2009 6.222 6.260 6.208 6.241 89,064 +0.03(+0.46%)
Aug 27, 2009 6.179 6.217 6.175 6.212 124,979 +0.05(+0.85%)
Aug 26, 2009 6.217 6.217 6.160 6.160 156,047 -0.07(-1.07%)
Aug 25, 2009 6.208 6.227 6.146 6.227 208,095 +0.04(+0.69%)
Aug 24, 2009 6.212 6.236 6.179 6.184 151,865 -0.02(-0.31%)
Aug 21, 2009 6.293 6.293 6.160 6.203 174,717 +0.02(+0.31%)
Aug 20, 2009 6.122 6.227 6.122 6.184 56,543 -0.01(-0.11%)
Aug 19, 2009 6.189 6.255 6.165 6.191 39,747 -0.01(-0.12%)
Aug 18, 2009 6.208 6.212 6.160 6.198 52,845 +0.00(+0.08%)
Aug 17, 2009 6.132 6.212 6.132 6.193 98,286 +0.00(+0.00%)
Aug 14, 2009 6.047 6.217 6.047 6.193 67,048 +0.09(+1.48%)
Aug 13, 2009 5.966 6.103 5.961 6.103 127,273 +0.06(+0.94%)
Aug 12, 2009 6.089 6.089 6.042 6.047 49,566 -0.01(-0.16%)
Aug 11, 2009 6.099 6.159 5.985 6.056 160,945 -0.10(-1.62%)
Aug 10, 2009 6.089 6.175 6.080 6.156 123,872 +0.10(+1.57%)
Aug 07, 2009 6.113 6.122 6.047 6.061 99,884 -0.11(-1.84%)
Aug 06, 2009 6.265 6.272 6.165 6.175 95,475 -0.13(-2.03%)
Aug 05, 2009 6.283 6.340 6.241 6.302 148,997 +0.02(+0.38%)
Aug 04, 2009 6.265 6.364 6.198 6.279 184,682 +0.08(+1.30%)
Aug 03, 2009 6.127 6.198 6.113 6.198 89,290 +0.07(+1.08%)
Jul 31, 2009 6.137 6.208 6.113 6.132 36,092 +0.01(+0.23%)
Jul 30, 2009 6.113 6.151 6.084 6.118 106,671 +0.00(+0.08%)
Jul 29, 2009 6.141 6.151 6.066 6.113 92,778 -0.00(-0.08%)
Jul 28, 2009 6.127 6.140 6.096 6.118 133,425 +0.00(+0.00%)
Jul 27, 2009 6.080 6.127 6.079 6.118 99,987 +0.09(+1.41%)
Jul 24, 2009 6.075 6.087 5.994 6.032 3,952 +0.01(+0.24%)
Jul 23, 2009 5.990 6.037 5.961 6.018 121,443 -0.00(-0.08%)
Jul 22, 2009 5.966 6.099 5.919 6.023 112,824 +0.05(+0.87%)
Jul 21, 2009 6.061 6.066 5.952 5.971 57,912 -0.04(-0.63%)
Jul 20, 2009 5.928 6.037 5.885 6.009 80,273 +0.06(+1.04%)
Jul 17, 2009 5.848 6.042 5.843 5.947 189,742 -0.14(-2.26%)
Jul 16, 2009 5.900 6.089 5.876 6.084 159,896 +0.19(+3.30%)
Jul 15, 2009 5.805 5.890 5.786 5.890 80,490 +0.08(+1.39%)
Jul 14, 2009 5.795 5.852 5.793 5.810 27,836 -0.03(-0.57%)
Jul 13, 2009 5.876 5.909 5.843 5.843 39,141 +0.00(+0.00%)
Jul 10, 2009 5.833 5.876 5.813 5.843 91,766 +0.00(+0.08%)
Jul 09, 2009 5.814 5.843 5.781 5.838 68,571 +0.03(+0.57%)
Jul 08, 2009 5.743 5.805 5.694 5.805 83,839 +0.09(+1.49%)
Jul 07, 2009 5.663 5.762 5.663 5.719 124,344 +0.08(+1.34%)
Jul 06, 2009 5.521 5.677 5.521 5.644 168,122 +0.04(+0.76%)
Jul 02, 2009 5.568 5.615 5.516 5.601 68,124 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.