Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.27	11.36	11.27	11.36	64,701	+0.09(+0.80%)
Sep 27, 2019	11.26	11.30	11.24	11.27	33,228	+0.02(+0.22%)
Sep 26, 2019	11.21	11.28	11.21	11.25	46,904	+0.03(+0.29%)
Sep 25, 2019	11.27	11.29	11.20	11.21	46,355	-0.03(-0.29%)
Sep 24, 2019	11.26	11.28	11.21	11.25	35,169	+0.02(+0.15%)
Sep 23, 2019	11.26	11.31	11.15	11.23	61,807	+0.02(+0.15%)
Sep 20, 2019	11.25	11.25	11.20	11.21	21,222	+0.00(+0.00%)
Sep 19, 2019	11.24	11.24	11.18	11.21	39,019	+0.06(+0.52%)
Sep 18, 2019	11.15	11.17	11.08	11.16	69,865	+0.05(+0.45%)
Sep 17, 2019	11.06	11.15	11.06	11.11	46,664	+0.05(+0.45%)
Sep 16, 2019	11.06	11.07	10.97	11.06	35,736	+0.01(+0.07%)
Sep 13, 2019	11.18	11.20	10.98	11.05	108,296	-0.17(-1.54%)
Sep 12, 2019	11.30	11.32	11.20	11.22	86,966	-0.07(-0.58%)
Sep 11, 2019	11.32	11.35	11.27	11.29	76,422	-0.03(-0.29%)
Sep 10, 2019	11.39	11.39	11.31	11.32	40,222	-0.07(-0.58%)
Sep 09, 2019	11.41	11.41	11.31	11.39	33,681	-0.02(-0.22%)
Sep 06, 2019	11.45	11.46	11.36	11.41	31,288	+0.01(+0.07%)
Sep 05, 2019	11.51	11.57	11.39	11.40	84,267	-0.09(-0.82%)
Sep 04, 2019	11.50	11.51	11.49	11.50	54,433	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.