Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	7.297	7.335	7.283	7.335	63,100	+0.02(+0.26%)
Feb 27, 2007	7.283	7.321	7.283	7.316	48,749	+0.00(+0.06%)
Feb 26, 2007	7.255	7.321	7.250	7.311	82,726	+0.03(+0.46%)
Feb 23, 2007	7.288	7.307	7.274	7.278	48,327	+0.00(+0.07%)
Feb 22, 2007	7.250	7.278	7.250	7.274	33,554	+0.01(+0.20%)
Feb 21, 2007	7.297	7.302	7.259	7.259	76,817	-0.03(-0.46%)
Feb 20, 2007	7.297	7.321	7.285	7.293	58,879	+0.01(+0.13%)
Feb 16, 2007	7.288	7.302	7.264	7.283	46,006	+0.01(+0.13%)
Feb 15, 2007	7.255	7.274	7.250	7.274	58,246	+0.02(+0.33%)
Feb 14, 2007	7.236	7.264	7.231	7.250	57,191	+0.00(+0.07%)
Feb 13, 2007	7.226	7.264	7.226	7.245	59,090	+0.01(+0.20%)
Feb 12, 2007	7.264	7.278	7.207	7.231	62,678	-0.02(-0.26%)
Feb 09, 2007	7.231	7.264	7.231	7.250	23,003	+0.00(+0.07%)
Feb 08, 2007	7.231	7.274	7.231	7.245	28,701	-0.01(-0.13%)
Feb 07, 2007	7.240	7.269	7.240	7.255	31,655	-0.01(-0.13%)
Feb 06, 2007	7.274	7.283	7.259	7.264	74,707	+0.01(+0.20%)
Feb 05, 2007	7.269	7.274	7.250	7.250	55,713	-0.02(-0.26%)
Feb 02, 2007	7.226	7.269	7.212	7.269	156,589	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.