Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.114	8.127	8.089	8.127	109,752	+0.01(+0.15%)
Feb 27, 2014	8.120	8.120	8.089	8.114	83,089	+0.02(+0.31%)
Feb 26, 2014	8.102	8.114	8.083	8.089	76,784	+0.01(+0.15%)
Feb 25, 2014	8.095	8.102	8.052	8.077	85,452	+0.00(+0.00%)
Feb 24, 2014	8.071	8.089	8.058	8.077	123,923	+0.01(+0.08%)
Feb 21, 2014	8.095	8.127	8.071	8.071	86,667	+0.01(+0.08%)
Feb 20, 2014	8.095	8.102	8.046	8.064	86,939	-0.02(-0.31%)
Feb 19, 2014	8.120	8.139	8.083	8.089	99,564	-0.03(-0.38%)
Feb 18, 2014	8.095	8.127	8.064	8.120	164,300	+0.04(+0.54%)
Feb 14, 2014	8.046	8.077	8.077	8.077	39,272	+0.02(+0.23%)
Feb 13, 2014	8.033	8.058	8.021	8.058	57,156	+0.02(+0.31%)
Feb 12, 2014	8.071	8.071	8.015	8.033	70,435	-0.02(-0.23%)
Feb 11, 2014	8.077	8.089	8.027	8.052	132,291	-0.01(-0.08%)
Feb 10, 2014	8.052	8.089	8.046	8.058	90,052	+0.04(+0.54%)
Feb 07, 2014	8.015	8.052	8.004	8.015	127,319	+0.01(+0.16%)
Feb 06, 2014	8.015	8.015	7.977	8.002	87,386	+0.02(+0.23%)
Feb 05, 2014	8.021	8.027	7.984	7.984	86,643	-0.03(-0.37%)
Feb 04, 2014	8.087	8.087	8.007	8.013	140,667	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.