Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.534	7.582	7.529	7.582	60,989	+0.04(+0.57%)
Apr 27, 2006	7.520	7.558	7.515	7.539	83,781	+0.01(+0.13%)
Apr 26, 2006	7.558	7.567	7.511	7.529	96,444	-0.02(-0.31%)
Apr 25, 2006	7.548	7.553	7.520	7.553	53,392	+0.02(+0.31%)
Apr 24, 2006	7.515	7.567	7.496	7.529	76,817	+0.01(+0.19%)
Apr 21, 2006	7.544	7.544	7.487	7.515	58,668	+0.01(+0.13%)
Apr 20, 2006	7.492	7.511	7.477	7.506	65,421	+0.00(+0.00%)
Apr 19, 2006	7.477	7.506	7.458	7.506	65,210	+0.02(+0.25%)
Apr 18, 2006	7.463	7.487	7.429	7.487	40,730	+0.04(+0.57%)
Apr 17, 2006	7.482	7.482	7.402	7.444	109,317	-0.00(-0.06%)
Apr 13, 2006	7.463	7.477	7.416	7.449	73,652	-0.01(-0.19%)
Apr 12, 2006	7.454	7.463	7.416	7.463	90,957	+0.02(+0.32%)
Apr 11, 2006	7.444	7.487	7.430	7.439	95,388	-0.03(-0.44%)
Apr 10, 2006	7.487	7.511	7.435	7.473	59,723	-0.03(-0.38%)
Apr 07, 2006	7.487	7.519	7.487	7.501	102,142	-0.01(-0.13%)
Apr 06, 2006	7.534	7.548	7.501	7.511	73,229	+0.00(+0.00%)
Apr 05, 2006	7.501	7.544	7.492	7.511	62,678	-0.03(-0.44%)
Apr 04, 2006	7.548	7.556	7.487	7.544	102,986	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.