Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.741	9.812	9.741	9.788	104,428	+0.04(+0.41%)
Sep 27, 2018	9.686	9.749	9.678	9.749	97,374	+0.08(+0.82%)
Sep 26, 2018	9.654	9.670	9.629	9.670	160,838	+0.05(+0.49%)
Sep 25, 2018	9.670	9.670	9.614	9.622	44,009	-0.05(-0.49%)
Sep 24, 2018	9.638	9.678	9.638	9.670	93,856	+0.00(+0.00%)
Sep 21, 2018	9.693	9.725	9.638	9.670	89,492	-0.06(-0.57%)
Sep 20, 2018	9.614	9.725	9.614	9.725	64,074	+0.04(+0.41%)
Sep 19, 2018	9.709	9.717	9.670	9.686	80,774	-0.03(-0.33%)
Sep 18, 2018	9.749	9.757	9.709	9.717	53,550	-0.03(-0.32%)
Sep 17, 2018	9.804	9.813	9.749	9.749	108,114	-0.06(-0.56%)
Sep 14, 2018	9.859	9.899	9.796	9.804	118,225	-0.08(-0.80%)
Sep 13, 2018	9.859	9.891	9.851	9.883	98,280	+0.01(+0.08%)
Sep 12, 2018	9.859	9.891	9.859	9.875	78,797	+0.02(+0.24%)
Sep 11, 2018	9.915	9.923	9.851	9.851	117,309	-0.06(-0.56%)
Sep 10, 2018	9.923	9.954	9.907	9.907	86,526	-0.03(-0.32%)
Sep 07, 2018	9.899	9.938	9.899	9.938	67,973	+0.00(+0.00%)
Sep 06, 2018	9.923	9.938	9.899	9.938	75,515	+0.03(+0.29%)
Sep 05, 2018	9.926	9.942	9.910	9.910	56,199	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.