Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.65 +0.01 (+0.09%)

Streaming Delayed Price Updated: 11:29 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	7.566	7.566	7.517	7.542	56,328	+0.01(+0.16%)
Nov 27, 2013	7.554	7.578	7.530	7.530	140,482	-0.02(-0.32%)
Nov 26, 2013	7.566	7.591	7.554	7.554	111,525	-0.01(-0.16%)
Nov 25, 2013	7.591	7.591	7.566	7.566	162,530	+0.00(+0.00%)
Nov 22, 2013	7.603	7.603	7.560	7.566	106,938	-0.02(-0.24%)
Nov 21, 2013	7.572	7.603	7.548	7.584	120,217	+0.02(+0.32%)
Nov 20, 2013	7.554	7.603	7.548	7.560	190,683	-0.02(-0.24%)
Nov 19, 2013	7.591	7.591	7.572	7.578	99,961	-0.02(-0.24%)
Nov 18, 2013	7.597	7.615	7.591	7.597	122,377	-0.01(-0.16%)
Nov 15, 2013	7.584	7.639	7.572	7.609	172,608	+0.01(+0.16%)
Nov 14, 2013	7.548	7.609	7.542	7.597	90,507	+0.07(+0.89%)
Nov 12, 2013	7.694	7.694	7.523	7.530	205,126	-0.15(-1.91%)
Nov 11, 2013	7.676	7.700	7.639	7.676	133,437	+0.04(+0.48%)
Nov 08, 2013	7.707	7.707	7.603	7.639	103,008	-0.10(-1.26%)
Nov 07, 2013	7.743	7.817	7.713	7.737	155,169	-0.04(-0.55%)
Nov 06, 2013	7.841	7.871	7.768	7.780	293,374	-0.05(-0.60%)
Nov 05, 2013	7.748	7.827	7.730	7.827	215,202	+0.08(+1.02%)
Nov 04, 2013	7.809	7.809	7.730	7.748	172,297	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.