Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.825 9.892 9.825 9.892 349,020 +0.04(+0.45%)
Mar 30, 2017 9.833 9.847 9.796 9.847 244,661 +0.04(+0.45%)
Mar 29, 2017 9.773 9.803 9.759 9.803 60,326 +0.04(+0.45%)
Mar 28, 2017 9.781 9.796 9.729 9.759 86,932 -0.01(-0.15%)
Mar 27, 2017 9.766 9.803 9.759 9.773 123,640 +0.02(+0.23%)
Mar 24, 2017 9.744 9.759 9.722 9.751 140,917 +0.01(+0.15%)
Mar 23, 2017 9.714 9.766 9.699 9.736 140,850 +0.01(+0.08%)
Mar 22, 2017 9.699 9.729 9.663 9.729 192,204 +0.08(+0.84%)
Mar 21, 2017 9.655 9.670 9.626 9.648 90,654 -0.01(-0.08%)
Mar 20, 2017 9.581 9.655 9.577 9.655 135,808 +0.07(+0.69%)
Mar 17, 2017 9.559 9.589 9.537 9.589 155,242 +0.05(+0.54%)
Mar 16, 2017 9.640 9.640 9.515 9.537 277,805 -0.09(-0.92%)
Mar 15, 2017 9.566 9.654 9.507 9.626 145,929 +0.04(+0.46%)
Mar 14, 2017 9.566 9.581 9.522 9.581 106,692 +0.01(+0.08%)
Mar 13, 2017 9.574 9.574 9.522 9.574 79,304 +0.01(+0.08%)
Mar 10, 2017 9.581 9.581 9.529 9.566 105,146 +0.02(+0.23%)
Mar 09, 2017 9.633 9.637 9.507 9.544 168,867 -0.11(-1.15%)
Mar 08, 2017 9.677 9.685 9.655 9.655 113,569 -0.05(-0.53%)
Mar 07, 2017 9.759 9.781 9.707 9.707 56,548 -0.07(-0.76%)
Mar 06, 2017 9.818 9.825 9.766 9.781 85,626 -0.05(-0.47%)
Mar 03, 2017 9.833 9.847 9.818 9.827 90,622 -0.04(-0.36%)
Mar 02, 2017 9.855 9.862 9.840 9.862 71,781 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.