Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 6.440 6.492 6.426 6.459 79,517 +0.09(+1.49%)
Oct 29, 2009 6.397 6.445 6.350 6.364 119,820 -0.07(-1.10%)
Oct 28, 2009 6.530 6.563 6.435 6.435 126,925 -0.10(-1.59%)
Oct 27, 2009 6.483 6.563 6.473 6.539 104,484 +0.01(+0.15%)
Oct 26, 2009 6.520 6.530 6.459 6.530 95,566 +0.04(+0.66%)
Oct 23, 2009 6.516 6.525 6.483 6.487 117,783 -0.05(-0.80%)
Oct 22, 2009 6.506 6.549 6.483 6.539 60,067 +0.07(+1.10%)
Oct 21, 2009 6.459 6.542 6.459 6.468 121,647 -0.05(-0.73%)
Oct 20, 2009 6.421 6.544 6.411 6.516 240,026 +0.19(+3.00%)
Oct 19, 2009 6.269 6.345 6.269 6.326 131,568 +0.09(+1.37%)
Oct 16, 2009 6.103 6.255 6.103 6.241 249,206 +0.12(+1.93%)
Oct 15, 2009 5.971 6.122 5.848 6.122 358,420 +0.04(+0.70%)
Oct 14, 2009 6.321 6.338 6.009 6.080 376,001 -0.26(-4.11%)
Oct 13, 2009 6.298 6.411 6.298 6.340 120,406 +0.03(+0.45%)
Oct 12, 2009 6.336 6.478 6.236 6.312 210,009 -0.18(-2.77%)
Oct 09, 2009 6.658 6.667 6.468 6.492 184,762 -0.17(-2.56%)
Oct 08, 2009 6.682 6.682 6.653 6.663 92,928 -0.04(-0.64%)
Oct 07, 2009 6.610 6.705 6.610 6.705 145,403 +0.06(+0.86%)
Oct 06, 2009 6.620 6.650 6.615 6.648 91,287 +0.02(+0.36%)
Oct 05, 2009 6.563 6.629 6.563 6.625 141,463 +0.06(+0.94%)
Oct 02, 2009 6.530 6.563 6.516 6.563 73,649 +0.07(+1.09%)
Oct 01, 2009 6.516 6.563 6.492 6.492 131,633 -0.02(-0.36%)
Sep 30, 2009 6.530 6.553 6.459 6.516 153,188 -0.03(-0.43%)
Sep 29, 2009 6.516 6.563 6.516 6.544 46,732 +0.09(+1.47%)
Sep 28, 2009 6.416 6.563 6.416 6.449 173,122 -0.01(-0.22%)
Sep 25, 2009 6.511 6.549 6.459 6.464 148,528 -0.09(-1.37%)
Sep 24, 2009 6.511 6.587 6.511 6.554 148,870 +0.00(+0.00%)
Sep 23, 2009 6.464 6.554 6.464 6.554 163,545 +0.09(+1.47%)
Sep 22, 2009 6.392 6.464 6.392 6.459 177,768 +0.07(+1.11%)
Sep 21, 2009 6.407 6.421 6.369 6.388 139,832 -0.02(-0.37%)
Sep 18, 2009 6.397 6.411 6.355 6.411 85,629 +0.02(+0.30%)
Sep 17, 2009 6.364 6.392 6.345 6.392 76,076 +0.08(+1.20%)
Sep 16, 2009 6.317 6.388 6.307 6.317 169,298 -0.01(-0.15%)
Sep 15, 2009 6.274 6.326 6.265 6.326 95,169 +0.02(+0.38%)
Sep 14, 2009 6.246 6.302 6.231 6.302 71,023 +0.06(+0.91%)
Sep 11, 2009 6.255 6.265 6.222 6.246 70,247 +0.01(+0.15%)
Sep 10, 2009 6.260 6.267 6.217 6.236 92,985 -0.06(-0.90%)
Sep 09, 2009 6.374 6.378 6.279 6.293 231,857 -0.07(-1.04%)
Sep 08, 2009 6.298 6.359 6.298 6.359 65,906 +0.05(+0.83%)
Sep 04, 2009 6.255 6.307 6.241 6.307 78,836 +0.06(+0.91%)
Sep 03, 2009 6.222 6.269 6.212 6.250 136,029 +0.03(+0.53%)
Sep 02, 2009 6.222 6.241 6.212 6.217 105,290 -0.03(-0.53%)
Sep 01, 2009 6.203 6.255 6.203 6.250 46,531 +0.00(+0.08%)
Aug 31, 2009 6.255 6.269 6.208 6.246 93,635 +0.00(+0.08%)
Aug 28, 2009 6.222 6.260 6.208 6.241 89,064 +0.03(+0.46%)
Aug 27, 2009 6.179 6.217 6.175 6.212 124,979 +0.05(+0.85%)
Aug 26, 2009 6.217 6.217 6.160 6.160 156,047 -0.07(-1.07%)
Aug 25, 2009 6.208 6.227 6.146 6.227 208,095 +0.04(+0.69%)
Aug 24, 2009 6.212 6.236 6.179 6.184 151,865 -0.02(-0.31%)
Aug 21, 2009 6.293 6.293 6.160 6.203 174,717 +0.02(+0.31%)
Aug 20, 2009 6.122 6.227 6.122 6.184 56,543 -0.01(-0.11%)
Aug 19, 2009 6.189 6.255 6.165 6.191 39,747 -0.01(-0.12%)
Aug 18, 2009 6.208 6.212 6.160 6.198 52,845 +0.00(+0.08%)
Aug 17, 2009 6.132 6.212 6.132 6.193 98,286 +0.00(+0.00%)
Aug 14, 2009 6.047 6.217 6.047 6.193 67,048 +0.09(+1.48%)
Aug 13, 2009 5.966 6.103 5.961 6.103 127,273 +0.06(+0.94%)
Aug 12, 2009 6.089 6.089 6.042 6.047 49,566 -0.01(-0.16%)
Aug 11, 2009 6.099 6.159 5.985 6.056 160,945 -0.10(-1.62%)
Aug 10, 2009 6.089 6.175 6.080 6.156 123,872 +0.10(+1.57%)
Aug 07, 2009 6.113 6.122 6.047 6.061 99,884 -0.11(-1.84%)
Aug 06, 2009 6.265 6.272 6.165 6.175 95,475 -0.13(-2.03%)
Aug 05, 2009 6.283 6.340 6.241 6.302 148,997 +0.02(+0.38%)
Aug 04, 2009 6.265 6.364 6.198 6.279 184,682 +0.08(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.