Skip to main content

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 9.796 9.820 9.727 9.766 214,820 -0.05(-0.47%)
Feb 27, 2018 9.866 9.889 9.781 9.812 100,267 -0.02(-0.24%)
Feb 26, 2018 9.835 9.889 9.831 9.835 84,178 +0.00(+0.00%)
Feb 23, 2018 9.789 9.835 9.789 9.835 126,670 +0.06(+0.63%)
Feb 22, 2018 9.866 9.866 9.766 9.773 190,654 -0.09(-0.94%)
Feb 21, 2018 9.881 9.896 9.843 9.866 89,010 -0.02(-0.23%)
Feb 20, 2018 9.866 9.920 9.866 9.889 160,093 -0.04(-0.39%)
Feb 16, 2018 9.928 9.928 9.928 0 +0.02(+0.16%)
Feb 15, 2018 9.897 9.920 9.874 9.912 146,214 +0.01(+0.08%)
Feb 14, 2018 9.851 9.905 9.835 9.905 196,001 +0.05(+0.47%)
Feb 13, 2018 9.789 9.858 9.789 9.858 116,355 +0.08(+0.79%)
Feb 12, 2018 9.766 9.796 9.762 9.781 208,279 +0.02(+0.16%)
Feb 09, 2018 9.820 9.851 9.750 9.766 138,568 -0.08(-0.86%)
Feb 08, 2018 9.820 9.851 9.781 9.851 155,090 -0.01(-0.08%)
Feb 07, 2018 9.835 9.881 9.835 9.858 180,558 +0.05(+0.47%)
Feb 06, 2018 9.742 9.827 9.742 9.812 195,284 +0.03(+0.27%)
Feb 05, 2018 9.835 9.835 9.773 9.786 157,451 -0.08(-0.81%)
Feb 02, 2018 9.866 9.874 9.820 9.866 143,625 -0.02(-0.23%)
Feb 01, 2018 9.920 9.949 9.881 9.889 113,651 -0.07(-0.65%)
Jan 31, 2018 9.985 10.01 9.931 9.954 224,188 -0.02(-0.15%)
Jan 30, 2018 9.954 9.954 9.931 9.970 155,682 -0.02(-0.15%)
Jan 29, 2018 10.06 10.12 9.977 9.985 214,037 -0.14(-1.37%)
Jan 26, 2018 10.15 10.15 10.08 10.12 131,420 -0.02(-0.23%)
Jan 25, 2018 10.20 10.20 10.15 10.15 228,088 -0.05(-0.45%)
Jan 24, 2018 10.23 10.23 10.19 10.19 178,099 -0.04(-0.38%)
Jan 23, 2018 10.22 10.24 10.20 10.23 246,430 +0.01(+0.08%)
Jan 22, 2018 10.20 10.22 10.19 10.22 152,226 +0.01(+0.08%)
Jan 19, 2018 10.22 10.22 10.20 10.22 96,225 +0.00(+0.00%)
Jan 18, 2018 10.22 10.22 10.19 10.22 123,767 -0.01(-0.08%)
Jan 17, 2018 10.22 10.24 10.20 10.22 227,036 +0.02(+0.15%)
Jan 16, 2018 10.24 10.27 10.21 10.21 212,229 -0.03(-0.30%)
Jan 12, 2018 10.24 10.24 10.24 0 -0.02(-0.23%)
Jan 11, 2018 10.22 10.29 10.22 10.26 127,029 +0.02(+0.23%)
Jan 10, 2018 10.26 10.26 10.21 10.24 459,270 -0.05(-0.45%)
Jan 09, 2018 10.34 10.35 10.27 10.29 173,488 -0.06(-0.60%)
Jan 08, 2018 10.33 10.36 10.32 10.35 112,189 +0.02(+0.15%)
Jan 05, 2018 10.35 10.36 10.32 10.33 163,982 -0.02(-0.22%)
Jan 04, 2018 10.38 10.41 10.30 10.35 209,473 -0.04(-0.40%)
Jan 03, 2018 10.30 10.40 10.30 10.40 207,543 +0.09(+0.89%)
Jan 02, 2018 10.30 10.30 10.28 10.30 112,756 +0.02(+0.22%)
Dec 29, 2017 10.28 10.28 10.28 0 -0.01(-0.07%)
Dec 28, 2017 10.28 10.30 10.27 10.29 163,274 +0.02(+0.15%)
Dec 27, 2017 10.22 10.28 10.21 10.27 199,689 +0.05(+0.53%)
Dec 26, 2017 10.20 10.22 10.20 10.22 134,284 -0.01(-0.08%)
Dec 22, 2017 10.20 10.23 10.14 10.23 280,050 -0.02(-0.22%)
Dec 21, 2017 10.24 10.27 10.20 10.25 336,914 -0.02(-0.15%)
Dec 20, 2017 10.23 10.31 10.20 10.27 213,666 -0.01(-0.07%)
Dec 19, 2017 10.32 10.33 10.28 10.27 137,368 -0.08(-0.81%)
Dec 18, 2017 10.40 10.43 10.36 10.36 179,147 -0.06(-0.59%)
Dec 15, 2017 10.43 10.45 10.40 10.42 140,544 -0.04(-0.37%)
Dec 14, 2017 10.47 10.50 10.42 10.46 79,315 -0.05(-0.44%)
Dec 13, 2017 10.50 10.53 10.47 10.50 139,171 +0.05(+0.44%)
Dec 12, 2017 10.53 10.53 10.46 10.46 61,502 -0.12(-1.09%)
Dec 11, 2017 10.54 10.59 10.53 10.57 56,257 +0.02(+0.14%)
Dec 08, 2017 10.64 10.66 10.55 10.56 48,366 -0.12(-1.15%)
Dec 07, 2017 10.60 10.68 10.60 10.68 44,251 +0.08(+0.74%)
Dec 06, 2017 10.51 10.60 10.49 10.60 56,506 +0.09(+0.87%)
Dec 05, 2017 10.45 10.51 10.44 10.51 70,006 +0.02(+0.22%)
Dec 04, 2017 10.40 10.49 10.40 10.49 52,911 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.