Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	6.321	6.350	6.312	6.312	46,426	-0.01(-0.15%)
May 27, 2004	6.302	6.321	6.288	6.321	70,272	+0.03(+0.53%)
May 26, 2004	6.236	6.288	6.236	6.288	47,481	+0.05(+0.76%)
May 25, 2004	6.208	6.246	6.203	6.241	74,282	+0.05(+0.77%)
May 24, 2004	6.175	6.250	6.170	6.193	154,684	+0.01(+0.23%)
May 21, 2004	6.184	6.208	6.175	6.179	32,076	+0.00(+0.00%)
May 20, 2004	6.151	6.179	6.137	6.179	108,046	+0.04(+0.70%)
May 19, 2004	6.056	6.156	6.047	6.137	199,211	+0.07(+1.09%)
May 18, 2004	6.113	6.118	6.066	6.070	70,061	-0.03(-0.47%)
May 17, 2004	6.113	6.151	6.099	6.099	76,603	-0.01(-0.23%)
May 14, 2004	6.009	6.122	6.009	6.113	116,066	+0.10(+1.73%)
May 13, 2004	6.066	6.094	5.923	6.009	114,799	-0.04(-0.63%)
May 12, 2004	6.103	6.122	6.042	6.047	95,174	-0.04(-0.70%)
May 11, 2004	5.957	6.089	5.957	6.089	133,581	+0.11(+1.82%)
May 10, 2004	6.018	6.066	5.966	5.980	146,665	-0.09(-1.41%)
May 07, 2004	6.170	6.175	6.018	6.066	286,366	-0.11(-1.84%)
May 06, 2004	6.246	6.246	6.170	6.179	80,402	-0.07(-1.06%)
May 05, 2004	6.283	6.293	6.137	6.246	238,462	-0.08(-1.20%)
May 04, 2004	6.326	6.326	6.298	6.321	128,516	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.