Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.259 7.264 7.234 7.255 34,399 -0.01(-0.13%)
Nov 29, 2005 7.264 7.290 7.240 7.264 68,165 +0.00(+0.07%)
Nov 28, 2005 7.207 7.274 7.207 7.259 52,337 +0.04(+0.59%)
Nov 25, 2005 7.179 7.217 7.160 7.217 25,324 +0.08(+1.13%)
Nov 23, 2005 7.108 7.146 7.084 7.136 75,129 +0.03(+0.40%)
Nov 22, 2005 7.117 7.150 7.098 7.108 62,467 -0.01(-0.13%)
Nov 21, 2005 7.108 7.160 7.070 7.117 51,071 +0.03(+0.47%)
Nov 18, 2005 7.089 7.108 7.065 7.084 45,795 -0.00(-0.07%)
Nov 17, 2005 7.041 7.098 7.037 7.089 46,639 +0.06(+0.88%)
Nov 16, 2005 7.013 7.037 6.980 7.027 57,613 +0.05(+0.75%)
Nov 15, 2005 6.999 6.999 6.952 6.975 34,610 +0.00(+0.00%)
Nov 14, 2005 7.037 7.037 6.932 6.975 101,931 -0.06(-0.81%)
Nov 11, 2005 7.013 7.060 7.008 7.032 81,460 +0.07(+0.95%)
Nov 10, 2005 6.966 7.008 6.966 6.966 43,262 -0.02(-0.34%)
Nov 09, 2005 7.089 7.089 6.985 6.989 48,960 -0.06(-0.81%)
Nov 08, 2005 7.084 7.084 7.027 7.046 85,470 +0.01(+0.13%)
Nov 07, 2005 6.999 7.037 6.989 7.037 119,869 +0.05(+0.68%)
Nov 04, 2005 6.951 6.989 6.930 6.989 62,045 +0.06(+0.82%)
Nov 03, 2005 6.947 6.989 6.928 6.932 166,508 -0.03(-0.48%)
Nov 02, 2005 6.994 7.027 6.956 6.966 117,969 -0.07(-0.94%)
Nov 01, 2005 7.003 7.037 6.986 7.032 60,989 +0.03(+0.41%)
Oct 31, 2005 6.975 7.003 6.975 7.003 65,843 +0.01(+0.20%)
Oct 28, 2005 6.985 7.013 6.968 6.989 37,353 +0.00(+0.07%)
Oct 27, 2005 6.994 7.003 6.923 6.985 101,297 -0.01(-0.14%)
Oct 26, 2005 7.032 7.032 6.975 6.994 83,359 -0.00(-0.07%)
Oct 25, 2005 7.041 7.075 6.956 6.999 208,504 -0.05(-0.74%)
Oct 24, 2005 7.056 7.070 6.989 7.051 73,652 -0.00(-0.07%)
Oct 21, 2005 7.103 7.108 7.027 7.056 109,739 +0.00(+0.00%)
Oct 20, 2005 6.980 7.079 6.980 7.056 163,765 +0.08(+1.09%)
Oct 19, 2005 6.956 6.989 6.937 6.980 68,165 -0.00(-0.07%)
Oct 18, 2005 7.008 7.008 6.947 6.985 67,320 +0.01(+0.14%)
Oct 17, 2005 6.961 6.989 6.961 6.975 71,119 +0.00(+0.00%)
Oct 14, 2005 6.989 6.994 6.947 6.975 86,947 +0.03(+0.41%)
Oct 13, 2005 7.032 7.032 6.937 6.947 159,122 -0.09(-1.21%)
Oct 12, 2005 7.098 7.108 7.032 7.032 117,125 -0.08(-1.13%)
Oct 11, 2005 7.103 7.141 7.089 7.112 96,655 +0.00(+0.00%)
Oct 10, 2005 7.136 7.145 7.112 7.112 68,376 -0.02(-0.33%)
Oct 07, 2005 7.155 7.178 7.136 7.136 147,726 -0.05(-0.73%)
Oct 06, 2005 7.203 7.240 7.176 7.188 172,206 -0.06(-0.85%)
Oct 05, 2005 7.297 7.297 7.231 7.250 64,577 -0.05(-0.65%)
Oct 04, 2005 7.283 7.297 7.264 7.297 56,135 +0.02(+0.33%)
Oct 03, 2005 7.297 7.297 7.259 7.274 56,346 +0.00(+0.07%)
Sep 30, 2005 7.255 7.297 7.250 7.269 65,421 +0.00(+0.07%)
Sep 29, 2005 7.236 7.264 7.208 7.264 59,301 +0.04(+0.52%)
Sep 28, 2005 7.221 7.245 7.155 7.226 65,210 +0.02(+0.33%)
Sep 27, 2005 7.184 7.250 7.177 7.203 177,693 -0.00(-0.07%)
Sep 26, 2005 7.203 7.250 7.174 7.207 105,307 +0.00(+0.07%)
Sep 23, 2005 7.203 7.321 7.184 7.203 124,301 -0.08(-1.04%)
Sep 22, 2005 7.307 7.349 7.274 7.278 222,011 -0.04(-0.58%)
Sep 21, 2005 7.330 7.359 7.311 7.321 99,398 +0.00(+0.06%)
Sep 20, 2005 7.416 7.416 7.302 7.316 109,106 -0.00(-0.06%)
Sep 19, 2005 7.359 7.359 7.307 7.321 52,970 +0.00(+0.00%)
Sep 16, 2005 7.345 7.359 7.316 7.321 27,434 -0.03(-0.45%)
Sep 15, 2005 7.411 7.411 7.297 7.354 73,441 -0.05(-0.64%)
Sep 14, 2005 7.416 7.438 7.368 7.402 101,509 +0.01(+0.19%)
Sep 13, 2005 7.354 7.416 7.354 7.387 100,031 +0.01(+0.13%)
Sep 12, 2005 7.392 7.406 7.349 7.378 125,567 -0.01(-0.19%)
Sep 09, 2005 7.392 7.420 7.368 7.392 79,350 +0.00(+0.06%)
Sep 08, 2005 7.439 7.439 7.359 7.387 123,667 -0.05(-0.64%)
Sep 07, 2005 7.439 7.439 7.368 7.435 139,284 +0.00(+0.00%)
Sep 06, 2005 7.487 7.487 7.359 7.435 186,346 +0.07(+0.90%)
Sep 02, 2005 7.354 7.383 7.340 7.368 128,099 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.