Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.283 7.321 7.250 7.288 146,882 -0.06(-0.77%)
Dec 29, 2005 7.364 7.364 7.311 7.345 97,921 -0.02(-0.26%)
Dec 28, 2005 7.326 7.368 7.316 7.364 40,730 +0.05(+0.71%)
Dec 27, 2005 7.330 7.335 7.278 7.311 72,596 -0.00(-0.06%)
Dec 23, 2005 7.297 7.335 7.280 7.316 55,291 -0.00(-0.06%)
Dec 22, 2005 7.359 7.378 7.311 7.321 92,856 -0.04(-0.52%)
Dec 21, 2005 7.311 7.364 7.278 7.359 63,944 +0.02(+0.32%)
Dec 20, 2005 7.278 7.335 7.278 7.335 66,054 +0.02(+0.32%)
Dec 19, 2005 7.326 7.364 7.278 7.311 54,025 -0.03(-0.45%)
Dec 16, 2005 7.359 7.359 7.311 7.345 62,889 +0.00(+0.00%)
Dec 15, 2005 7.359 7.359 7.297 7.345 65,421 +0.06(+0.85%)
Dec 14, 2005 7.264 7.288 7.259 7.283 45,162 -0.00(-0.07%)
Dec 13, 2005 7.274 7.293 7.245 7.288 86,947 +0.02(+0.26%)
Dec 12, 2005 7.278 7.297 7.245 7.269 84,203 -0.04(-0.52%)
Dec 09, 2005 7.326 7.326 7.281 7.307 60,356 +0.00(+0.00%)
Dec 08, 2005 7.297 7.316 7.283 7.307 47,694 +0.01(+0.13%)
Dec 07, 2005 7.250 7.311 7.245 7.297 60,989 -0.03(-0.45%)
Dec 06, 2005 7.330 7.335 7.307 7.330 68,587 +0.01(+0.19%)
Dec 05, 2005 7.264 7.316 7.264 7.316 59,301 +0.04(+0.59%)
Dec 02, 2005 7.250 7.368 7.226 7.274 48,960 -0.01(-0.20%)
Dec 01, 2005 7.203 7.302 7.150 7.288 120,080 +0.03(+0.46%)
Nov 30, 2005 7.259 7.264 7.234 7.255 34,399 -0.01(-0.13%)
Nov 29, 2005 7.264 7.290 7.240 7.264 68,165 +0.00(+0.07%)
Nov 28, 2005 7.207 7.274 7.207 7.259 52,337 +0.04(+0.59%)
Nov 25, 2005 7.179 7.217 7.160 7.217 25,324 +0.08(+1.13%)
Nov 23, 2005 7.108 7.146 7.084 7.136 75,129 +0.03(+0.40%)
Nov 22, 2005 7.117 7.150 7.098 7.108 62,467 -0.01(-0.13%)
Nov 21, 2005 7.108 7.160 7.070 7.117 51,071 +0.03(+0.47%)
Nov 18, 2005 7.089 7.108 7.065 7.084 45,795 -0.00(-0.07%)
Nov 17, 2005 7.041 7.098 7.037 7.089 46,639 +0.06(+0.88%)
Nov 16, 2005 7.013 7.037 6.980 7.027 57,613 +0.05(+0.75%)
Nov 15, 2005 6.999 6.999 6.952 6.975 34,610 +0.00(+0.00%)
Nov 14, 2005 7.037 7.037 6.932 6.975 101,931 -0.06(-0.81%)
Nov 11, 2005 7.013 7.060 7.008 7.032 81,460 +0.07(+0.95%)
Nov 10, 2005 6.966 7.008 6.966 6.966 43,262 -0.02(-0.34%)
Nov 09, 2005 7.089 7.089 6.985 6.989 48,960 -0.06(-0.81%)
Nov 08, 2005 7.084 7.084 7.027 7.046 85,470 +0.01(+0.13%)
Nov 07, 2005 6.999 7.037 6.989 7.037 119,869 +0.05(+0.68%)
Nov 04, 2005 6.951 6.989 6.930 6.989 62,045 +0.06(+0.82%)
Nov 03, 2005 6.947 6.989 6.928 6.932 166,508 -0.03(-0.48%)
Nov 02, 2005 6.994 7.027 6.956 6.966 117,969 -0.07(-0.94%)
Nov 01, 2005 7.003 7.037 6.986 7.032 60,989 +0.03(+0.41%)
Oct 31, 2005 6.975 7.003 6.975 7.003 65,843 +0.01(+0.20%)
Oct 28, 2005 6.985 7.013 6.968 6.989 37,353 +0.00(+0.07%)
Oct 27, 2005 6.994 7.003 6.923 6.985 101,297 -0.01(-0.14%)
Oct 26, 2005 7.032 7.032 6.975 6.994 83,359 -0.00(-0.07%)
Oct 25, 2005 7.041 7.075 6.956 6.999 208,504 -0.05(-0.74%)
Oct 24, 2005 7.056 7.070 6.989 7.051 73,652 -0.00(-0.07%)
Oct 21, 2005 7.103 7.108 7.027 7.056 109,739 +0.00(+0.00%)
Oct 20, 2005 6.980 7.079 6.980 7.056 163,765 +0.08(+1.09%)
Oct 19, 2005 6.956 6.989 6.937 6.980 68,165 -0.00(-0.07%)
Oct 18, 2005 7.008 7.008 6.947 6.985 67,320 +0.01(+0.14%)
Oct 17, 2005 6.961 6.989 6.961 6.975 71,119 +0.00(+0.00%)
Oct 14, 2005 6.989 6.994 6.947 6.975 86,947 +0.03(+0.41%)
Oct 13, 2005 7.032 7.032 6.937 6.947 159,122 -0.09(-1.21%)
Oct 12, 2005 7.098 7.108 7.032 7.032 117,125 -0.08(-1.13%)
Oct 11, 2005 7.103 7.141 7.089 7.112 96,655 +0.00(+0.00%)
Oct 10, 2005 7.136 7.145 7.112 7.112 68,376 -0.02(-0.33%)
Oct 07, 2005 7.155 7.178 7.136 7.136 147,726 -0.05(-0.73%)
Oct 06, 2005 7.203 7.240 7.176 7.188 172,206 -0.06(-0.85%)
Oct 05, 2005 7.297 7.297 7.231 7.250 64,577 -0.05(-0.65%)
Oct 04, 2005 7.283 7.297 7.264 7.297 56,135 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.