Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.822	6.868	6.822	6.868	59,840	+0.04(+0.53%)
Apr 28, 2011	6.806	6.832	6.796	6.832	54,479	+0.03(+0.46%)
Apr 27, 2011	6.827	6.847	6.801	6.801	94,087	-0.03(-0.38%)
Apr 26, 2011	6.837	6.847	6.822	6.827	156,470	-0.02(-0.30%)
Apr 25, 2011	6.827	6.858	6.822	6.847	75,965	+0.03(+0.38%)
Apr 21, 2011	6.837	6.837	6.806	6.822	62,953	+0.01(+0.15%)
Apr 20, 2011	6.785	6.811	6.770	6.811	63,815	+0.04(+0.61%)
Apr 19, 2011	6.744	6.785	6.718	6.770	79,309	+0.03(+0.46%)
Apr 18, 2011	6.692	6.739	6.663	6.739	97,534	+0.06(+0.91%)
Apr 15, 2011	6.656	6.692	6.650	6.678	58,874	+0.02(+0.34%)
Apr 14, 2011	6.635	6.666	6.635	6.656	59,851	+0.01(+0.16%)
Apr 13, 2011	6.707	6.723	6.645	6.645	120,856	-0.06(-0.91%)
Apr 12, 2011	6.739	6.739	6.676	6.706	103,209	-0.02(-0.25%)
Apr 11, 2011	6.764	6.780	6.718	6.723	111,603	-0.06(-0.92%)
Apr 08, 2011	6.816	6.816	6.775	6.785	61,742	-0.02(-0.30%)
Apr 07, 2011	6.811	6.855	6.796	6.806	77,833	-0.01(-0.15%)
Apr 06, 2011	6.796	6.827	6.785	6.816	99,793	+0.02(+0.29%)
Apr 05, 2011	6.766	6.818	6.766	6.797	82,736	+0.03(+0.46%)
Apr 04, 2011	6.802	6.812	6.766	6.766	59,875	-0.06(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.