Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.865	9.949	9.843	9.886	139,214	+0.04(+0.36%)
Feb 26, 2016	9.900	9.900	9.850	9.850	102,008	-0.06(-0.57%)
Feb 25, 2016	9.850	9.928	9.850	9.907	147,422	+0.04(+0.43%)
Feb 24, 2016	9.850	9.886	9.850	9.865	68,493	+0.00(+0.00%)
Feb 23, 2016	9.815	9.865	9.794	9.865	99,600	+0.04(+0.43%)
Feb 22, 2016	9.843	9.843	9.787	9.822	92,286	+0.01(+0.07%)
Feb 19, 2016	9.836	9.850	9.801	9.815	85,017	-0.01(-0.07%)
Feb 18, 2016	9.836	9.850	9.787	9.822	98,282	+0.02(+0.21%)
Feb 17, 2016	9.808	9.822	9.787	9.801	70,839	-0.01(-0.14%)
Feb 16, 2016	9.857	9.857	9.794	9.815	163,079	-0.04(-0.43%)
Feb 12, 2016	9.907	9.857	9.857	9.857	122,434	-0.07(-0.71%)
Feb 11, 2016	9.935	9.942	9.893	9.928	58,343	+0.01(+0.14%)
Feb 10, 2016	9.921	9.942	9.900	9.914	79,804	-0.01(-0.07%)
Feb 09, 2016	9.921	9.928	9.865	9.921	85,635	-0.01(-0.07%)
Feb 08, 2016	9.928	9.928	9.907	9.928	68,476	+0.00(+0.00%)
Feb 05, 2016	9.921	9.928	9.907	9.928	55,208	+0.00(+0.00%)
Feb 04, 2016	9.865	9.928	9.865	9.928	80,330	+0.04(+0.43%)
Feb 03, 2016	9.893	9.942	9.829	9.886	184,312	+0.02(+0.23%)
Feb 02, 2016	9.849	9.891	9.828	9.863	288,844	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.