Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.53 +0.02 (+0.19%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.825 9.892 9.825 9.892 349,020 +0.04(+0.45%)
Mar 30, 2017 9.833 9.847 9.796 9.847 244,661 +0.04(+0.45%)
Mar 29, 2017 9.773 9.803 9.759 9.803 60,326 +0.04(+0.45%)
Mar 28, 2017 9.781 9.796 9.729 9.759 86,932 -0.01(-0.15%)
Mar 27, 2017 9.766 9.803 9.759 9.773 123,640 +0.02(+0.23%)
Mar 24, 2017 9.744 9.759 9.722 9.751 140,917 +0.01(+0.15%)
Mar 23, 2017 9.714 9.766 9.699 9.736 140,850 +0.01(+0.08%)
Mar 22, 2017 9.699 9.729 9.663 9.729 192,204 +0.08(+0.84%)
Mar 21, 2017 9.655 9.670 9.626 9.648 90,654 -0.01(-0.08%)
Mar 20, 2017 9.581 9.655 9.577 9.655 135,808 +0.07(+0.69%)
Mar 17, 2017 9.559 9.589 9.537 9.589 155,242 +0.05(+0.54%)
Mar 16, 2017 9.640 9.640 9.515 9.537 277,805 -0.09(-0.92%)
Mar 15, 2017 9.566 9.654 9.507 9.626 145,929 +0.04(+0.46%)
Mar 14, 2017 9.566 9.581 9.522 9.581 106,692 +0.01(+0.08%)
Mar 13, 2017 9.574 9.574 9.522 9.574 79,304 +0.01(+0.08%)
Mar 10, 2017 9.581 9.581 9.529 9.566 105,146 +0.02(+0.23%)
Mar 09, 2017 9.633 9.637 9.507 9.544 168,867 -0.11(-1.15%)
Mar 08, 2017 9.677 9.685 9.655 9.655 113,569 -0.05(-0.53%)
Mar 07, 2017 9.759 9.781 9.707 9.707 56,548 -0.07(-0.76%)
Mar 06, 2017 9.818 9.825 9.766 9.781 85,626 -0.05(-0.47%)
Mar 03, 2017 9.833 9.847 9.818 9.827 90,622 -0.04(-0.36%)
Mar 02, 2017 9.855 9.862 9.840 9.862 71,781 -0.01(-0.07%)
Mar 01, 2017 9.877 9.884 9.818 9.870 204,351 -0.02(-0.21%)
Feb 28, 2017 9.875 9.898 9.861 9.890 134,323 +0.02(+0.22%)
Feb 27, 2017 9.942 9.942 9.868 9.868 94,744 -0.07(-0.74%)
Feb 24, 2017 9.920 9.949 9.905 9.942 95,470 +0.04(+0.37%)
Feb 23, 2017 9.912 9.934 9.868 9.905 99,994 +0.01(+0.07%)
Feb 22, 2017 9.890 9.912 9.883 9.898 83,923 +0.02(+0.22%)
Feb 21, 2017 9.868 9.898 9.861 9.875 121,984 -0.01(-0.15%)
Feb 17, 2017 9.890 9.890 9.890 0 +0.03(+0.30%)
Feb 16, 2017 9.890 9.905 9.861 9.861 104,494 -0.05(-0.52%)
Feb 15, 2017 9.890 9.927 9.875 9.912 117,403 -0.03(-0.30%)
Feb 14, 2017 9.986 9.993 9.861 9.942 214,307 -0.01(-0.07%)
Feb 13, 2017 9.993 9.993 9.949 9.949 90,230 -0.05(-0.52%)
Feb 10, 2017 10.03 10.03 9.979 10.00 118,008 -0.03(-0.29%)
Feb 09, 2017 10.07 10.07 10.01 10.03 78,868 -0.04(-0.44%)
Feb 08, 2017 10.07 10.13 10.07 10.07 78,103 +0.01(+0.15%)
Feb 07, 2017 10.03 10.07 10.02 10.06 90,211 +0.03(+0.29%)
Feb 06, 2017 10.06 10.07 10.02 10.03 110,930 -0.01(-0.07%)
Feb 03, 2017 10.05 10.06 10.03 10.04 59,219 +0.00(+0.00%)
Feb 02, 2017 10.08 10.10 10.02 10.04 62,753 -0.01(-0.15%)
Feb 01, 2017 9.979 10.07 9.964 10.05 145,877 +0.03(+0.33%)
Jan 31, 2017 9.946 10.03 9.946 10.02 105,486 +0.07(+0.66%)
Jan 30, 2017 9.880 9.953 9.858 9.953 109,433 +0.06(+0.59%)
Jan 27, 2017 9.880 9.894 9.843 9.894 85,556 +0.03(+0.30%)
Jan 26, 2017 9.828 9.865 9.821 9.865 79,742 +0.01(+0.15%)
Jan 25, 2017 9.770 9.850 9.770 9.850 158,016 +0.04(+0.45%)
Jan 24, 2017 9.770 9.843 9.770 9.806 77,986 +0.00(+0.00%)
Jan 23, 2017 9.821 9.850 9.784 9.806 81,715 +0.01(+0.15%)
Jan 20, 2017 9.821 9.821 9.748 9.792 106,612 -0.01(-0.15%)
Jan 19, 2017 9.858 9.858 9.777 9.806 115,686 -0.07(-0.74%)
Jan 18, 2017 9.858 9.880 9.849 9.880 44,740 +0.01(+0.15%)
Jan 17, 2017 9.938 9.946 9.850 9.865 91,128 -0.03(-0.30%)
Jan 13, 2017 9.894 9.894 9.894 0 +0.02(+0.22%)
Jan 12, 2017 9.843 9.880 9.828 9.872 157,300 +0.06(+0.60%)
Jan 11, 2017 9.858 9.883 9.784 9.814 126,768 -0.04(-0.37%)
Jan 10, 2017 9.821 9.865 9.821 9.850 53,123 +0.02(+0.22%)
Jan 09, 2017 9.792 9.850 9.792 9.828 49,404 +0.06(+0.60%)
Jan 06, 2017 9.806 9.810 9.762 9.770 76,388 -0.07(-0.67%)
Jan 05, 2017 9.784 9.836 9.762 9.836 74,059 +0.07(+0.75%)
Jan 04, 2017 9.696 9.762 9.696 9.762 89,790 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.