Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 9.437 9.499 9.437 9.492 66,945 +0.01(+0.08%)
Oct 30, 2018 9.468 9.500 9.413 9.484 98,333 -0.04(-0.42%)
Oct 29, 2018 9.532 9.532 9.461 9.524 65,742 -0.02(-0.17%)
Oct 26, 2018 9.508 9.540 9.468 9.540 44,261 +0.03(+0.33%)
Oct 25, 2018 9.461 9.540 9.461 9.508 100,038 +0.01(+0.08%)
Oct 24, 2018 9.453 9.516 9.449 9.500 65,406 +0.06(+0.67%)
Oct 23, 2018 9.437 9.445 9.381 9.437 39,273 +0.06(+0.59%)
Oct 22, 2018 9.389 9.437 9.357 9.381 78,693 -0.02(-0.25%)
Oct 19, 2018 9.445 9.468 9.381 9.405 70,869 -0.02(-0.25%)
Oct 18, 2018 9.453 9.461 9.426 9.429 55,323 -0.02(-0.17%)
Oct 17, 2018 9.437 9.457 9.413 9.445 43,284 +0.02(+0.17%)
Oct 16, 2018 9.492 9.500 9.429 9.429 71,756 -0.04(-0.42%)
Oct 15, 2018 9.405 9.476 9.397 9.468 106,932 +0.05(+0.50%)
Oct 12, 2018 9.421 9.453 9.397 9.421 40,731 +0.02(+0.17%)
Oct 11, 2018 9.397 9.421 9.397 9.405 60,044 +0.00(+0.00%)
Oct 10, 2018 9.429 9.437 9.405 9.405 108,739 -0.05(-0.50%)
Oct 09, 2018 9.429 9.492 9.429 9.453 71,434 +0.01(+0.08%)
Oct 08, 2018 9.484 9.484 9.420 9.445 63,215 -0.03(-0.33%)
Oct 05, 2018 9.516 9.516 9.421 9.476 95,207 -0.06(-0.58%)
Oct 04, 2018 9.595 9.675 9.516 9.532 163,230 -0.16(-1.67%)
Oct 03, 2018 9.741 9.790 9.607 9.694 154,291 -0.08(-0.81%)
Oct 02, 2018 9.773 9.836 9.773 9.773 60,578 -0.02(-0.16%)
Oct 01, 2018 9.812 9.812 9.757 9.789 36,133 +0.00(+0.00%)
Sep 28, 2018 9.741 9.812 9.741 9.789 104,424 +0.04(+0.41%)
Sep 27, 2018 9.686 9.749 9.678 9.749 97,370 +0.08(+0.82%)
Sep 26, 2018 9.654 9.670 9.630 9.670 160,832 +0.05(+0.49%)
Sep 25, 2018 9.670 9.670 9.615 9.623 44,007 -0.05(-0.49%)
Sep 24, 2018 9.639 9.678 9.639 9.670 93,852 +0.00(+0.00%)
Sep 21, 2018 9.694 9.725 9.639 9.670 89,488 -0.06(-0.57%)
Sep 20, 2018 9.615 9.725 9.615 9.725 64,072 +0.04(+0.41%)
Sep 19, 2018 9.710 9.718 9.670 9.686 80,771 -0.03(-0.33%)
Sep 18, 2018 9.749 9.757 9.710 9.718 53,548 -0.03(-0.32%)
Sep 17, 2018 9.804 9.813 9.749 9.749 108,110 -0.06(-0.56%)
Sep 14, 2018 9.860 9.899 9.797 9.804 118,221 -0.08(-0.80%)
Sep 13, 2018 9.860 9.891 9.852 9.883 98,276 +0.01(+0.08%)
Sep 12, 2018 9.860 9.891 9.860 9.876 78,794 +0.02(+0.24%)
Sep 11, 2018 9.915 9.923 9.852 9.852 117,304 -0.06(-0.56%)
Sep 10, 2018 9.923 9.955 9.907 9.907 86,522 -0.03(-0.32%)
Sep 07, 2018 9.899 9.939 9.899 9.939 67,970 +0.00(+0.00%)
Sep 06, 2018 9.923 9.939 9.899 9.939 75,512 +0.03(+0.29%)
Sep 05, 2018 9.926 9.942 9.910 9.910 56,197 -0.03(-0.32%)
Sep 04, 2018 9.958 9.958 9.910 9.942 39,123 -0.01(-0.08%)
Aug 31, 2018 9.950 9.950 9.950 0 +0.03(+0.28%)
Aug 30, 2018 9.926 9.942 9.895 9.922 42,741 +0.01(+0.12%)
Aug 29, 2018 9.934 9.934 9.903 9.910 72,584 -0.02(-0.24%)
Aug 28, 2018 9.918 9.989 9.914 9.934 108,299 -0.05(-0.47%)
Aug 27, 2018 9.879 9.989 9.871 9.981 108,797 +0.10(+1.04%)
Aug 24, 2018 9.871 9.879 9.840 9.879 29,599 +0.01(+0.08%)
Aug 23, 2018 9.840 9.887 9.836 9.871 118,290 +0.02(+0.24%)
Aug 22, 2018 9.887 9.887 9.808 9.848 213,035 -0.02(-0.24%)
Aug 21, 2018 9.887 9.907 9.863 9.871 78,820 -0.02(-0.16%)
Aug 20, 2018 9.863 9.918 9.863 9.887 172,971 -0.01(-0.08%)
Aug 17, 2018 9.903 9.903 9.871 9.895 92,864 +0.01(+0.08%)
Aug 16, 2018 9.903 9.903 9.855 9.887 41,503 -0.02(-0.24%)
Aug 15, 2018 9.910 9.916 9.887 9.910 21,544 +0.03(+0.29%)
Aug 14, 2018 9.871 9.895 9.871 9.881 94,185 +0.00(+0.02%)
Aug 13, 2018 9.848 9.926 9.848 9.879 102,158 +0.00(+0.00%)
Aug 10, 2018 9.816 9.879 9.816 9.879 28,837 +0.06(+0.64%)
Aug 09, 2018 9.855 9.855 9.816 9.816 96,164 -0.04(-0.40%)
Aug 08, 2018 9.863 9.895 9.840 9.855 62,778 -0.01(-0.08%)
Aug 07, 2018 9.879 9.903 9.848 9.863 78,218 -0.02(-0.16%)
Aug 06, 2018 9.910 9.923 9.879 9.879 25,505 -0.03(-0.32%)
Aug 03, 2018 9.910 9.946 9.903 9.910 80,668 +0.01(+0.08%)
Aug 02, 2018 9.934 9.934 9.895 9.903 119,277 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.