Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.85 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	9.766	9.789	9.696	9.735	215,497	-0.05(-0.47%)
Feb 27, 2018	9.835	9.858	9.750	9.781	100,583	-0.02(-0.24%)
Feb 26, 2018	9.804	9.858	9.800	9.804	84,443	+0.00(+0.00%)
Feb 23, 2018	9.758	9.804	9.758	9.804	127,069	+0.06(+0.63%)
Feb 22, 2018	9.835	9.835	9.735	9.743	191,254	-0.09(-0.94%)
Feb 21, 2018	9.850	9.865	9.812	9.835	89,290	-0.02(-0.23%)
Feb 20, 2018	9.835	9.889	9.835	9.858	160,597	-0.04(-0.39%)
Feb 16, 2018		9.897	9.897	9.897	0	+0.02(+0.16%)
Feb 15, 2018	9.866	9.889	9.843	9.881	146,674	+0.01(+0.08%)
Feb 14, 2018	9.820	9.874	9.804	9.874	196,618	+0.05(+0.47%)
Feb 13, 2018	9.758	9.827	9.758	9.827	116,721	+0.08(+0.79%)
Feb 12, 2018	9.735	9.766	9.731	9.750	208,934	+0.02(+0.16%)
Feb 09, 2018	9.789	9.820	9.720	9.735	139,004	-0.08(-0.86%)
Feb 08, 2018	9.789	9.820	9.750	9.820	155,579	-0.01(-0.08%)
Feb 07, 2018	9.804	9.850	9.804	9.827	181,126	+0.05(+0.47%)
Feb 06, 2018	9.712	9.797	9.712	9.781	195,898	+0.03(+0.27%)
Feb 05, 2018	9.804	9.804	9.743	9.755	157,947	-0.08(-0.81%)
Feb 02, 2018	9.835	9.843	9.789	9.835	144,077	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.