Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.46 +0.01 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.95	11.95	11.74	11.84	127,483	-0.12(-0.98%)
Feb 27, 2020	12.01	12.02	11.93	11.96	104,166	-0.05(-0.42%)
Feb 26, 2020	12.05	12.07	11.96	12.01	165,800	-0.04(-0.35%)
Feb 25, 2020	12.02	12.07	12.01	12.05	111,585	+0.04(+0.35%)
Feb 24, 2020	12.02	12.02	11.98	12.01	67,746	+0.03(+0.21%)
Feb 21, 2020	12.02	12.02	11.98	11.98	71,590	-0.01(-0.07%)
Feb 20, 2020	11.97	12.01	11.96	11.99	74,626	+0.02(+0.14%)
Feb 19, 2020	11.92	11.97	11.92	11.97	64,160	+0.04(+0.35%)
Feb 18, 2020	11.91	11.95	11.91	11.93	89,574	+0.03(+0.28%)
Feb 14, 2020	11.92	11.92	11.88	11.90	80,866	+0.00(+0.00%)
Feb 13, 2020	11.92	11.93	11.89	11.90	50,750	-0.03(-0.21%)
Feb 12, 2020	11.92	11.93	11.92	11.92	68,562	+0.01(+0.07%)
Feb 11, 2020	11.92	11.93	11.91	11.92	48,275	+0.01(+0.07%)
Feb 10, 2020	11.89	11.92	11.88	11.91	47,542	+0.03(+0.21%)
Feb 07, 2020	11.85	11.90	11.85	11.88	38,649	+0.03(+0.28%)
Feb 06, 2020	11.87	11.87	11.83	11.85	60,776	-0.02(-0.17%)
Feb 05, 2020	11.84	11.88	11.84	11.87	97,011	+0.01(+0.07%)
Feb 04, 2020	11.84	11.86	11.82	11.86	59,373	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.