Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 +0.02 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	10.78	10.96	10.77	10.96	123,649	+0.15(+1.38%)
Mar 27, 2024	10.82	10.84	10.77	10.81	67,903	-0.01(-0.09%)
Mar 26, 2024	10.87	10.87	10.82	10.82	38,514	-0.05(-0.46%)
Mar 25, 2024	10.87	10.90	10.85	10.87	35,992	-0.03(-0.28%)
Mar 22, 2024	10.90	10.94	10.89	10.90	60,128	+0.00(+0.00%)
Mar 21, 2024	10.93	10.93	10.83	10.90	70,309	+0.01(+0.05%)
Mar 20, 2024	10.90	10.91	10.88	10.89	20,005	-0.01(-0.09%)
Mar 19, 2024	10.92	10.93	10.89	10.90	31,856	-0.02(-0.14%)
Mar 18, 2024	10.87	10.93	10.87	10.92	42,912	+0.06(+0.55%)
Mar 15, 2024	10.84	10.88	10.82	10.86	28,370	-0.01(-0.09%)
Mar 14, 2024	10.92	10.92	10.84	10.87	110,534	-0.05(-0.46%)
Mar 13, 2024	10.94	10.95	10.91	10.92	27,302	+0.00(+0.00%)
Mar 12, 2024	10.96	10.98	10.89	10.92	46,829	-0.05(-0.45%)
Mar 11, 2024	10.98	10.98	10.93	10.97	20,637	-0.05(-0.45%)
Mar 08, 2024	10.90	11.02	10.87	11.02	151,007	+0.11(+1.01%)
Mar 07, 2024	10.89	10.93	10.87	10.91	86,409	+0.03(+0.30%)
Mar 06, 2024	10.83	10.90	10.82	10.87	89,468	+0.04(+0.37%)
Mar 05, 2024	10.86	10.88	10.82	10.83	63,617	-0.03(-0.27%)
Mar 04, 2024	10.89	10.89	10.83	10.86	56,532	-0.05(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.