Skip to main content

Iboxx 5Yr Target Dur TIPS ETF Flexshares (NY: TDTF )

23.65 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 23.61 23.66 23.61 23.65 209,036 +0.05(+0.21%)
Mar 26, 2024 23.59 23.61 23.58 23.60 113,931 +0.01(+0.04%)
Mar 25, 2024 23.65 23.66 23.59 23.59 59,925 -0.06(-0.25%)
Mar 22, 2024 23.68 23.68 23.64 23.65 81,598 +0.08(+0.34%)
Mar 21, 2024 23.61 23.63 23.57 23.57 83,437 +0.02(+0.08%)
Mar 20, 2024 23.45 23.55 23.44 23.55 93,645 +0.10(+0.43%)
Mar 19, 2024 23.43 23.47 23.43 23.45 68,249 +0.04(+0.19%)
Mar 18, 2024 23.41 23.43 23.39 23.41 164,702 -0.02(-0.11%)
Mar 15, 2024 23.44 23.46 23.43 23.43 99,748 +0.02(+0.09%)
Mar 14, 2024 23.50 23.51 23.41 23.41 142,564 -0.15(-0.64%)
Mar 13, 2024 23.60 23.60 23.55 23.56 62,069 -0.02(-0.08%)
Mar 12, 2024 23.62 23.63 23.58 23.58 141,115 -0.05(-0.21%)
Mar 11, 2024 23.66 23.67 23.62 23.63 149,774 -0.04(-0.17%)
Mar 08, 2024 23.70 23.71 23.66 23.67 145,591 +0.03(+0.11%)
Mar 07, 2024 23.65 23.66 23.62 23.64 127,813 -0.00(-0.02%)
Mar 06, 2024 23.66 23.70 23.63 23.65 173,291 +0.03(+0.13%)
Mar 05, 2024 23.60 23.65 23.59 23.62 145,506 +0.08(+0.34%)
Mar 04, 2024 23.52 23.55 23.52 23.54 96,523 -0.04(-0.17%)
Mar 01, 2024 23.46 23.58 23.43 23.58 143,443 +0.11(+0.47%)
Feb 29, 2024 23.43 23.48 23.43 23.47 186,758 +0.05(+0.23%)
Feb 28, 2024 23.38 23.42 23.37 23.41 165,440 +0.07(+0.32%)
Feb 27, 2024 23.36 23.39 23.34 23.34 138,316 -0.03(-0.13%)
Feb 26, 2024 23.39 23.39 23.34 23.37 136,556 +0.01(+0.04%)
Feb 23, 2024 23.31 23.39 23.31 23.36 124,796 +0.03(+0.13%)
Feb 22, 2024 23.35 23.39 23.30 23.33 323,085 -0.04(-0.17%)
Feb 21, 2024 23.42 23.43 23.36 23.37 117,686 -0.04(-0.17%)
Feb 20, 2024 23.41 23.43 23.41 23.41 137,478 +0.02(+0.09%)
Feb 16, 2024 23.37 23.39 23.36 23.39 257,090 -0.04(-0.17%)
Feb 15, 2024 23.44 23.46 23.42 23.43 84,893 +0.05(+0.21%)
Feb 14, 2024 23.31 23.41 23.31 23.38 280,577 +0.09(+0.39%)
Feb 13, 2024 23.34 23.36 23.29 23.29 112,740 -0.15(-0.64%)
Feb 12, 2024 23.44 23.45 23.42 23.44 169,673 +0.01(+0.02%)
Feb 09, 2024 23.43 23.46 23.42 23.43 91,310 -0.03(-0.11%)
Feb 08, 2024 23.47 23.48 23.44 23.46 139,626 -0.04(-0.17%)
Feb 07, 2024 23.50 23.54 23.48 23.50 145,207 -0.02(-0.09%)
Feb 06, 2024 23.46 23.55 23.46 23.52 131,423 +0.08(+0.34%)
Feb 05, 2024 23.50 23.50 23.43 23.44 126,898 -0.10(-0.42%)
Feb 02, 2024 23.60 23.61 23.52 23.54 232,445 -0.23(-0.99%)
Feb 01, 2024 23.81 23.88 23.76 23.77 231,707 +0.00(+0.02%)
Jan 31, 2024 23.69 23.77 23.68 23.77 156,386 +0.15(+0.64%)
Jan 30, 2024 23.65 23.65 23.58 23.62 207,403 -0.01(-0.04%)
Jan 29, 2024 23.60 23.64 23.58 23.63 623,376 +0.12(+0.51%)
Jan 26, 2024 23.55 23.55 23.51 23.51 171,578 +0.05(+0.21%)
Jan 25, 2024 23.53 23.56 23.46 23.46 233,665 -0.01(-0.04%)
Jan 24, 2024 23.56 23.57 23.47 23.47 149,742 -0.04(-0.17%)
Jan 23, 2024 23.50 23.53 23.48 23.51 128,672 -0.06(-0.25%)
Jan 22, 2024 23.58 23.61 23.57 23.57 163,721 +0.01(+0.04%)
Jan 19, 2024 23.54 23.57 23.50 23.56 106,729 -0.02(-0.06%)
Jan 18, 2024 23.55 23.59 23.54 23.57 255,860 +0.04(+0.15%)
Jan 17, 2024 23.54 23.56 23.52 23.54 260,562 -0.10(-0.42%)
Jan 16, 2024 23.69 23.71 23.60 23.64 252,502 -0.10(-0.42%)
Jan 12, 2024 23.70 23.75 23.70 23.74 200,062 +0.11(+0.47%)
Jan 11, 2024 23.59 23.64 23.54 23.63 135,456 +0.12(+0.51%)
Jan 10, 2024 23.55 23.57 23.51 23.51 155,266 -0.02(-0.11%)
Jan 09, 2024 23.53 23.57 23.53 23.54 122,386 -0.02(-0.11%)
Jan 08, 2024 23.49 23.60 23.49 23.56 153,893 +0.06(+0.26%)
Jan 05, 2024 23.50 23.61 23.49 23.50 302,853 -0.04(-0.17%)
Jan 04, 2024 23.55 23.58 23.54 23.54 189,562 -0.12(-0.51%)
Jan 03, 2024 23.53 23.66 23.53 23.66 142,337 +0.05(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.