Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

88.60 +0.35 (+0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	42.94	42.99	42.71	42.79	231,594	-0.65(-1.48%)
Jan 29, 2015	43.24	43.59	43.11	43.44	121,606	+0.61(+1.41%)
Jan 28, 2015	43.12	43.19	42.70	42.83	323,662	-0.23(-0.53%)
Jan 27, 2015	42.83	43.21	42.75	43.06	276,942	-0.53(-1.23%)
Jan 26, 2015	43.50	43.60	43.37	43.59	229,458	+0.48(+1.13%)
Jan 23, 2015	43.16	43.19	42.92	43.11	335,348	-0.55(-1.27%)
Jan 22, 2015	43.08	43.70	42.72	43.66	856,002	+0.55(+1.28%)
Jan 21, 2015	42.74	43.40	42.65	43.12	954,452	-0.66(-1.52%)
Jan 20, 2015	43.70	43.89	43.48	43.78	629,776	+0.80(+1.86%)
Jan 16, 2015	42.42	43.09	42.41	42.98	668,724	+0.93(+2.21%)
Jan 15, 2015	42.69	42.70	42.03	42.05	1,061,110	-0.72(-1.68%)
Jan 14, 2015	42.26	42.88	42.18	42.77	754,516	-0.41(-0.95%)
Jan 13, 2015	43.80	43.86	42.95	43.18	911,972	-0.37(-0.85%)
Jan 12, 2015	43.94	43.95	43.41	43.55	537,498	-0.17(-0.38%)
Jan 09, 2015	44.45	44.45	43.62	43.72	1,038,330	-0.81(-1.83%)
Jan 08, 2015	44.48	44.62	44.41	44.53	407,374	+0.36(+0.80%)
Jan 07, 2015	44.37	44.54	43.95	44.17	473,676	+0.48(+1.10%)
Jan 06, 2015	44.12	44.16	43.37	43.70	1,260,642	-0.87(-1.95%)
Jan 05, 2015	44.70	44.70	44.35	44.56	508,084	-0.64(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.