Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

87.77 +0.47 (+0.54%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	44.66	44.92	44.33	44.33	285,294	+1.43(+3.33%)
Jan 28, 2016	42.94	42.98	42.74	42.90	37,844	+0.13(+0.30%)
Jan 27, 2016	42.65	43.02	42.65	42.77	49,186	+0.13(+0.30%)
Jan 26, 2016	42.63	42.74	42.59	42.64	89,172	+0.13(+0.31%)
Jan 25, 2016	42.61	42.75	42.51	42.51	80,068	-0.27(-0.63%)
Jan 22, 2016	42.54	42.94	42.50	42.78	171,908	+0.79(+1.87%)
Jan 21, 2016	41.72	42.16	41.59	41.99	188,218	+0.49(+1.19%)
Jan 20, 2016	41.40	41.59	41.08	41.50	314,958	-0.52(-1.24%)
Jan 19, 2016	42.14	42.28	41.85	42.02	130,310	+0.41(+0.98%)
Jan 15, 2016	41.49	41.62	41.62	41.62	246,000	-0.78(-1.84%)
Jan 14, 2016	42.14	42.54	41.95	42.40	190,696	+0.29(+0.69%)
Jan 13, 2016	42.45	42.56	42.09	42.10	49,486	-0.02(-0.05%)
Jan 12, 2016	42.11	42.35	41.95	42.12	45,940	-0.02(-0.06%)
Jan 11, 2016	42.24	42.26	41.77	42.15	248,384	+0.16(+0.38%)
Jan 08, 2016	42.41	42.48	41.99	41.99	80,200	-0.06(-0.14%)
Jan 07, 2016	42.24	42.55	41.95	42.05	166,718	-0.65(-1.51%)
Jan 06, 2016	42.77	42.91	42.65	42.70	65,848	-0.40(-0.92%)
Jan 05, 2016	43.13	43.22	42.96	43.09	203,054	-0.30(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.