Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

88.65 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.55	21.66	21.53	21.59	782,516	+0.13(+0.63%)
Oct 26, 2012	21.61	21.46	21.46	21.46	444,200	-0.41(-1.90%)
Oct 25, 2012	21.84	21.88	21.68	21.88	904,320	+0.29(+1.32%)
Oct 24, 2012	21.57	21.61	21.54	21.59	389,208	+0.00(+0.00%)
Oct 23, 2012	21.61	21.66	21.54	21.59	487,424	+0.27(+1.27%)
Oct 19, 2012	21.32	21.38	21.27	21.32	485,082	+0.03(+0.12%)
Oct 18, 2012	21.32	21.41	21.21	21.30	654,442	+0.16(+0.73%)
Oct 17, 2012	21.00	21.18	20.98	21.14	812,208	+0.04(+0.19%)
Oct 16, 2012	21.05	21.14	21.04	21.10	277,972	+0.12(+0.57%)
Oct 15, 2012	21.00	21.04	20.98	20.98	184,802	+0.16(+0.74%)
Oct 12, 2012	20.82	20.87	20.77	20.82	150,392	+0.02(+0.07%)
Oct 11, 2012	20.92	20.93	20.77	20.81	934,352	+0.11(+0.56%)
Oct 10, 2012	20.79	20.82	20.69	20.70	282,296	-0.05(-0.24%)
Oct 09, 2012	20.79	20.80	20.72	20.75	101,518	-0.07(-0.34%)
Oct 08, 2012	20.77	20.82	20.66	20.82	272,082	-0.16(-0.76%)
Oct 05, 2012	21.00	21.01	20.95	20.98	304,290	+0.11(+0.54%)
Oct 04, 2012	20.94	20.96	20.79	20.86	462,820	-0.05(-0.26%)
Oct 03, 2012	20.89	20.95	20.88	20.91	494,922	+0.21(+1.01%)
Oct 02, 2012	20.68	20.71	20.62	20.70	220,450	+0.05(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.