Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

88.47 -0.18 (-0.20%)

Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.22	38.38	37.47	37.72	68,400	-1.48(-3.78%)
Feb 27, 2020	39.22	39.41	38.88	39.20	9,408	-0.40(-1.01%)
Feb 26, 2020	39.48	39.77	39.43	39.60	32,914	+0.23(+0.58%)
Feb 25, 2020	39.62	39.62	39.29	39.37	10,148	-0.43(-1.08%)
Feb 24, 2020	39.97	39.97	39.52	39.80	23,756	-0.65(-1.60%)
Feb 21, 2020	40.63	40.63	40.38	40.44	12,400	-0.33(-0.80%)
Feb 20, 2020	40.77	40.88	40.52	40.77	32,394	+0.61(+1.52%)
Feb 19, 2020	39.79	40.33	39.79	40.16	24,640	+0.97(+2.49%)
Feb 18, 2020	39.25	39.25	39.19	39.19	1,860	+0.05(+0.13%)
Feb 14, 2020	39.11	39.14	39.08	39.14	400	+0.01(+0.01%)
Feb 13, 2020	39.14	39.14	39.13	39.13	560	-0.19(-0.49%)
Feb 12, 2020	39.29	39.32	39.24	39.32	3,780	+0.22(+0.56%)
Feb 11, 2020	39.13	39.13	39.09	39.10	716	+0.02(+0.06%)
Feb 10, 2020	39.03	39.08	39.03	39.08	1,278	-0.01(-0.03%)
Feb 07, 2020	39.08	39.09	39.08	39.09	800	-0.14(-0.36%)
Feb 06, 2020	39.16	39.24	39.14	39.23	3,642	+0.11(+0.29%)
Feb 05, 2020	39.09	39.12	39.03	39.12	3,810	+0.25(+0.64%)
Feb 04, 2020	38.85	38.90	38.85	38.87	2,954	+0.56(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.