Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

88.47 -0.18 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.12	44.45	44.08	44.33	154,244	+0.12(+0.27%)
Feb 26, 2015	44.00	44.23	43.95	44.21	169,308	+0.44(+1.01%)
Feb 25, 2015	43.89	43.89	43.73	43.77	66,614	-0.02(-0.06%)
Feb 24, 2015	44.27	44.48	43.72	43.80	169,312	+0.05(+0.13%)
Feb 23, 2015	43.83	43.86	43.71	43.74	645,390	-0.18(-0.42%)
Feb 20, 2015	43.48	44.00	43.34	43.92	269,020	+0.06(+0.15%)
Feb 19, 2015	43.92	43.95	43.74	43.86	88,758	+0.25(+0.57%)
Feb 18, 2015	44.05	44.12	43.55	43.61	289,658	-0.45(-1.03%)
Feb 17, 2015	43.77	44.17	43.75	44.06	266,694	+0.33(+0.75%)
Feb 13, 2015	43.80	43.73	43.73	43.73	251,400	-0.04(-0.08%)
Feb 12, 2015	44.12	44.12	43.54	43.77	1,461,414	-1.10(-2.45%)
Feb 11, 2015	44.54	44.96	44.54	44.87	569,112	+0.67(+1.52%)
Feb 10, 2015	44.27	44.35	44.09	44.20	296,706	+0.59(+1.35%)
Feb 09, 2015	43.65	43.74	43.41	43.61	239,652	-0.19(-0.42%)
Feb 06, 2015	43.80	44.06	43.65	43.80	601,308	+0.93(+2.16%)
Feb 05, 2015	42.80	42.90	42.66	42.87	201,948	+0.17(+0.41%)
Feb 04, 2015	42.84	42.97	42.66	42.70	392,152	-0.15(-0.35%)
Feb 03, 2015	42.94	42.98	42.65	42.84	196,610	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.