Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

86.88 -1.72 (-1.94%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.98	53.00	52.21	52.50	129,592	-0.95(-1.79%)
Apr 28, 2022	53.35	53.71	53.22	53.45	148,382	+2.00(+3.88%)
Apr 27, 2022	51.30	51.58	51.15	51.46	55,958	+0.70(+1.38%)
Apr 26, 2022	50.58	50.86	50.47	50.75	48,044	-0.42(-0.81%)
Apr 25, 2022	51.26	51.26	50.81	51.17	49,516	-0.46(-0.89%)
Apr 22, 2022	51.59	51.94	51.33	51.63	89,614	+0.20(+0.39%)
Apr 21, 2022	51.40	51.74	51.38	51.43	28,394	+0.46(+0.90%)
Apr 20, 2022	51.12	51.18	50.81	50.97	45,586	-0.92(-1.77%)
Apr 19, 2022	51.70	52.01	51.60	51.89	62,764	+1.49(+2.95%)
Apr 18, 2022	50.05	50.48	50.05	50.40	51,518	+0.77(+1.55%)
Apr 14, 2022	49.35	49.66	49.33	49.63	27,312	+0.24(+0.49%)
Apr 13, 2022	49.44	49.55	49.21	49.39	16,274	+0.23(+0.47%)
Apr 12, 2022	48.91	49.16	48.87	49.16	47,894	-0.02(-0.04%)
Apr 11, 2022	49.27	49.34	49.16	49.18	39,504	+0.79(+1.64%)
Apr 08, 2022	48.52	48.53	48.30	48.38	22,628	+0.31(+0.64%)
Apr 07, 2022	48.04	48.10	47.94	48.08	19,094	+0.01(+0.03%)
Apr 06, 2022	48.12	48.13	47.83	48.06	24,604	+0.23(+0.49%)
Apr 05, 2022	47.23	47.84	47.20	47.83	34,092	+0.68(+1.45%)
Apr 04, 2022	47.12	47.26	47.10	47.15	14,656	+0.17(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.