Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

88.52 -0.13 (-0.15%)

Streaming Delayed Price Updated: 1:44 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.59	33.66	33.50	33.62	511,630	+0.17(+0.51%)
Nov 27, 2013	33.27	33.46	33.20	33.45	495,506	+0.60(+1.83%)
Nov 26, 2013	33.08	33.09	32.81	32.85	487,386	-0.15(-0.45%)
Nov 25, 2013	33.17	33.19	32.96	33.00	706,192	+0.08(+0.25%)
Nov 22, 2013	32.77	32.92	32.72	32.92	559,028	+0.15(+0.46%)
Nov 21, 2013	32.69	32.80	32.62	32.77	842,946	+0.74(+2.31%)
Nov 20, 2013	32.02	32.19	31.95	32.03	330,920	-0.16(-0.48%)
Nov 19, 2013	32.12	32.23	32.03	32.19	303,464	+0.18(+0.56%)
Nov 18, 2013	32.06	32.20	31.96	32.01	465,986	-0.21(-0.65%)
Nov 15, 2013	32.21	32.31	32.15	32.22	888,976	+0.12(+0.36%)
Nov 14, 2013	32.12	32.17	31.94	32.10	947,006	+0.22(+0.69%)
Nov 12, 2013	31.90	31.91	31.74	31.88	995,240	+0.29(+0.93%)
Nov 11, 2013	31.61	31.64	31.56	31.59	440,920	+0.04(+0.11%)
Nov 08, 2013	31.27	31.58	31.27	31.55	1,624,310	+0.72(+2.34%)
Nov 07, 2013	31.59	31.63	30.59	30.83	2,195,092	-0.44(-1.41%)
Nov 06, 2013	31.23	31.30	31.21	31.27	598,148	+0.09(+0.27%)
Nov 05, 2013	31.07	31.24	31.07	31.18	563,816	-0.05(-0.18%)
Nov 04, 2013	31.25	31.27	31.16	31.24	300,428	-0.06(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.