Indicators

Ultrashort Yen New -2X ETF (NY: YCS )

87.88 +0.58 (+0.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	35.81	35.85	35.59	35.60	129,022	-0.21(-0.59%)
Jul 28, 2017	36.12	36.12	35.81	35.81	37,696	-0.41(-1.13%)
Jul 27, 2017	36.41	36.54	36.09	36.22	43,872	-0.02(-0.06%)
Jul 26, 2017	36.62	36.86	36.17	36.24	63,118	-0.44(-1.20%)
Jul 25, 2017	36.42	36.70	36.38	36.68	33,074	+0.51(+1.40%)
Jul 24, 2017	36.05	36.24	36.00	36.17	29,582	+0.04(+0.11%)
Jul 21, 2017	36.31	36.31	36.10	36.14	89,976	-0.54(-1.48%)
Jul 20, 2017	36.81	36.84	36.43	36.68	50,538	+0.07(+0.19%)
Jul 19, 2017	36.47	36.62	36.44	36.61	30,744	-0.12(-0.32%)
Jul 18, 2017	36.62	36.77	36.55	36.73	165,582	-0.38(-1.01%)
Jul 17, 2017	37.02	37.28	36.98	37.10	65,062	+0.01(+0.03%)
Jul 14, 2017	36.98	37.20	36.95	37.09	127,692	-0.46(-1.23%)
Jul 13, 2017	37.59	37.70	37.52	37.56	232,512	+0.05(+0.13%)
Jul 12, 2017	37.41	37.60	37.41	37.51	187,240	-0.45(-1.17%)
Jul 11, 2017	38.23	38.38	37.90	37.96	139,742	-0.13(-0.35%)
Jul 10, 2017	38.15	38.22	38.06	38.09	198,924	+0.12(+0.33%)
Jul 07, 2017	37.90	38.15	37.88	37.97	160,670	+0.44(+1.16%)
Jul 06, 2017	37.42	37.62	37.42	37.53	88,328	+0.04(+0.11%)
Jul 05, 2017	37.69	37.73	37.45	37.49	349,686	-0.14(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.