Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper and Gold Corporation Common Stock (NY: WRN )

1.030 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 1.000 1.060 1.000 1.030 203,799 +0.00(+0.00%)
Mar 11, 2025 0.9900 1.050 0.9822 1.030 110,588 +0.04(+4.04%)
Mar 10, 2025 1.010 1.010 0.9800 0.9900 271,512 -0.03(-2.94%)
Mar 07, 2025 1.010 1.020 0.9750 1.020 397,024 +0.01(+0.99%)
Mar 06, 2025 1.040 1.040 0.9901 1.010 430,698 -0.02(-1.94%)
Mar 05, 2025 1.010 1.050 1.010 1.030 343,002 +0.01(+0.98%)
Mar 04, 2025 1.030 1.031 1.010 1.020 153,445 -0.02(-1.92%)
Mar 03, 2025 1.060 1.090 1.030 1.040 180,638 -0.01(-0.95%)
Feb 28, 2025 1.050 1.050 1.030 1.050 184,691 +0.00(+0.00%)
Feb 27, 2025 1.060 1.060 1.030 1.050 144,981 +0.00(+0.00%)
Feb 26, 2025 1.050 1.070 1.040 1.050 134,207 -0.01(-0.94%)
Feb 25, 2025 1.040 1.060 1.020 1.060 206,030 +0.03(+2.91%)
Feb 24, 2025 1.060 1.060 1.020 1.030 215,325 -0.04(-3.74%)
Feb 21, 2025 1.060 1.100 1.010 1.070 1,068,960 +0.02(+1.90%)
Feb 20, 2025 1.040 1.050 0.9994 1.050 617,411 +0.03(+2.94%)
Feb 19, 2025 1.050 1.060 1.000 1.020 1,033,004 -0.01(-0.97%)
Feb 18, 2025 1.080 1.100 1.030 1.030 940,591 -0.08(-7.21%)
Feb 14, 2025 1.140 1.140 1.090 1.110 203,320 -0.02(-1.77%)
Feb 13, 2025 1.090 1.135 1.090 1.130 263,834 +0.05(+4.63%)
Feb 12, 2025 1.110 1.130 1.070 1.080 328,439 -0.03(-2.70%)
Feb 11, 2025 1.140 1.140 1.080 1.110 514,440 -0.04(-3.48%)
Feb 10, 2025 1.130 1.150 1.102 1.150 180,389 +0.06(+5.50%)
Feb 07, 2025 1.070 1.130 1.070 1.090 239,070 +0.00(+0.00%)
Feb 06, 2025 1.080 1.090 1.050 1.090 304,132 +0.03(+2.35%)
Feb 05, 2025 1.060 1.090 1.040 1.065 214,404 +0.00(+0.47%)
Feb 04, 2025 1.030 1.060 1.000 1.060 209,179 +0.05(+4.95%)
Feb 03, 2025 1.050 1.050 1.000 1.010 280,940 -0.03(-2.88%)
Jan 31, 2025 1.040 1.045 1.010 1.040 184,870 +0.01(+0.97%)
Jan 30, 2025 1.010 1.035 1.010 1.030 107,015 +0.02(+1.98%)
Jan 29, 2025 1.050 1.050 1.000 1.010 134,702 -0.03(-2.88%)
Jan 28, 2025 1.030 1.040 0.9901 1.040 185,303 +0.03(+2.97%)
Jan 27, 2025 1.010 1.015 0.9900 1.010 148,266 +0.00(+0.00%)
Jan 24, 2025 1.020 1.030 0.9990 1.010 185,628 +0.00(+0.00%)
Jan 23, 2025 1.030 1.050 1.010 1.010 163,434 -0.01(-0.98%)
Jan 22, 2025 1.060 1.060 1.010 1.020 212,020 -0.04(-3.77%)
Jan 21, 2025 1.050 1.060 0.9907 1.060 311,127 +0.05(+4.95%)
Jan 17, 2025 1.030 1.030 0.9975 1.010 496,346 +0.01(+1.00%)
Jan 16, 2025 1.070 1.070 0.9903 1.000 988,828 -0.02(-1.96%)
Jan 15, 2025 1.070 1.080 1.010 1.020 698,683 -0.06(-5.56%)
Jan 14, 2025 1.120 1.120 1.050 1.080 120,375 -0.01(-0.92%)
Jan 13, 2025 1.120 1.120 1.060 1.090 259,536 -0.04(-3.54%)
Jan 10, 2025 1.070 1.130 1.070 1.130 192,205 +0.05(+5.12%)
Jan 08, 2025 1.090 1.090 1.050 1.075 257,510 -0.02(-1.83%)
Jan 07, 2025 1.110 1.115 1.090 1.095 161,816 -0.01(-0.45%)
Jan 06, 2025 1.110 1.130 1.090 1.100 179,486 +0.00(+0.00%)
Jan 03, 2025 1.100 1.100 1.080 1.100 68,896 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.