Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Western Copper and Gold Corporation Common Stock (NY:WRN)

1.270 +0.020 (+1.60%)
Streaming Delayed Price Updated: 11:28 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.230 1.260 1.220 1.250 453,460 +0.02(+1.63%)
Jun 27, 2025 1.230 1.240 1.206 1.230 195,726 -0.01(-0.81%)
Jun 26, 2025 1.250 1.260 1.210 1.240 313,054 +0.02(+1.64%)
Jun 25, 2025 1.240 1.240 1.180 1.220 207,893 -0.01(-0.81%)
Jun 24, 2025 1.210 1.240 1.210 1.230 124,207 +0.00(+0.00%)
Jun 23, 2025 1.210 1.250 1.200 1.230 210,078 +0.00(+0.00%)
Jun 20, 2025 1.340 1.340 1.200 1.230 447,087 -0.11(-8.21%)
Jun 18, 2025 1.350 1.379 1.325 1.340 302,367 +0.00(+0.00%)
Jun 17, 2025 1.390 1.390 1.315 1.340 189,538 -0.03(-2.19%)
Jun 16, 2025 1.370 1.380 1.330 1.370 383,224 +0.00(+0.00%)
Jun 13, 2025 1.370 1.400 1.290 1.370 406,473 +0.06(+4.58%)
Jun 12, 2025 1.300 1.420 1.300 1.310 1,358,985 +0.02(+1.55%)
Jun 11, 2025 1.280 1.300 1.250 1.290 326,965 +0.03(+2.38%)
Jun 10, 2025 1.260 1.268 1.235 1.260 189,713 +0.01(+1.20%)
Jun 09, 2025 1.240 1.280 1.220 1.245 246,618 +0.01(+0.81%)
Jun 06, 2025 1.240 1.290 1.230 1.235 527,790 -0.01(-1.20%)
Jun 05, 2025 1.270 1.280 1.230 1.250 345,408 -0.01(-0.79%)
Jun 04, 2025 1.230 1.260 1.220 1.260 314,899 +0.05(+4.13%)
Jun 03, 2025 1.170 1.210 1.155 1.210 257,008 +0.04(+3.42%)
Jun 02, 2025 1.180 1.190 1.110 1.170 508,471 +0.03(+2.63%)
May 30, 2025 1.170 1.170 1.120 1.140 343,969 -0.01(-0.87%)
May 29, 2025 1.160 1.160 1.125 1.150 275,566 +0.01(+0.88%)
May 28, 2025 1.190 1.190 1.130 1.140 268,758 -0.05(-4.20%)
May 27, 2025 1.240 1.240 1.155 1.190 560,715 -0.04(-3.25%)
May 23, 2025 1.260 1.270 1.210 1.230 564,444 -0.03(-2.38%)
May 22, 2025 1.160 1.260 1.150 1.260 724,394 +0.10(+8.62%)
May 21, 2025 1.110 1.170 1.110 1.160 413,039 +0.02(+1.75%)
May 20, 2025 1.070 1.140 1.063 1.140 751,769 +0.08(+7.55%)
May 19, 2025 1.040 1.070 1.030 1.060 203,052 +0.03(+2.91%)
May 16, 2025 1.070 1.080 1.030 1.030 2,403,176 -0.03(-2.83%)
May 15, 2025 1.070 1.080 1.020 1.060 1,041,089 -0.01(-0.93%)
May 14, 2025 1.130 1.150 1.040 1.070 1,417,846 -0.07(-6.14%)
May 13, 2025 1.130 1.140 1.100 1.140 159,023 +0.03(+2.70%)
May 12, 2025 1.160 1.160 1.110 1.110 227,490 -0.05(-4.31%)
May 09, 2025 1.140 1.160 1.130 1.160 169,362 +0.04(+3.57%)
May 08, 2025 1.170 1.170 1.090 1.120 220,269 -0.04(-3.45%)
May 07, 2025 1.190 1.190 1.140 1.160 186,345 -0.04(-3.33%)
May 06, 2025 1.110 1.200 1.110 1.200 484,780 +0.10(+9.09%)
May 05, 2025 1.100 1.125 1.090 1.100 295,031 +0.02(+1.85%)
May 02, 2025 1.090 1.100 1.080 1.080 96,424 -0.02(-1.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.