Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power REIT (MD) Common Stock (NY:PW)

1.082 -0.028 (-2.50%)
Official Closing Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 1.140 1.140 1.082 1.082 3,948 -0.03(-2.50%)
Jun 27, 2025 1.110 1.110 1.090 1.110 7,958 +0.01(+0.89%)
Jun 26, 2025 1.110 1.150 1.091 1.100 6,489 -0.01(-0.91%)
Jun 25, 2025 1.110 1.124 1.110 1.110 5,215 +0.00(+0.02%)
Jun 24, 2025 1.100 1.110 1.090 1.110 10,888 +0.01(+0.90%)
Jun 23, 2025 1.110 1.130 1.100 1.100 12,609 -0.04(-3.33%)
Jun 20, 2025 1.150 1.150 1.120 1.138 3,153 +0.01(+0.78%)
Jun 18, 2025 1.120 1.130 1.120 1.129 6,215 -0.00(-0.29%)
Jun 17, 2025 1.130 1.140 1.110 1.132 8,895 +0.00(+0.23%)
Jun 16, 2025 1.130 1.140 1.110 1.130 9,909 -0.01(-0.83%)
Jun 13, 2025 1.140 1.150 1.130 1.139 7,306 -0.01(-0.94%)
Jun 12, 2025 1.140 1.150 1.120 1.150 27,411 -0.01(-0.86%)
Jun 11, 2025 1.180 1.180 1.140 1.160 12,097 -0.01(-0.85%)
Jun 10, 2025 1.150 1.180 1.140 1.170 11,682 +0.01(+0.86%)
Jun 09, 2025 1.160 1.160 1.130 1.160 15,263 +0.00(+0.00%)
Jun 06, 2025 1.150 1.160 1.140 1.160 24,642 +0.00(+0.00%)
Jun 05, 2025 1.130 1.160 1.130 1.160 26,532 +0.00(+0.17%)
Jun 04, 2025 1.140 1.160 1.140 1.158 16,480 +0.01(+0.81%)
Jun 03, 2025 1.100 1.160 1.100 1.149 25,978 +0.05(+4.43%)
Jun 02, 2025 1.080 1.100 1.080 1.100 3,885 +0.01(+1.01%)
May 30, 2025 1.090 1.090 1.070 1.089 10,363 -0.00(-0.08%)
May 29, 2025 1.110 1.110 1.070 1.090 24,223 -0.02(-1.81%)
May 28, 2025 1.100 1.120 1.100 1.110 14,148 -0.01(-0.89%)
May 27, 2025 1.140 1.140 1.100 1.120 20,617 -0.02(-1.75%)
May 23, 2025 1.130 1.140 1.120 1.140 2,824 -0.02(-1.55%)
May 22, 2025 1.130 1.160 1.130 1.158 11,114 +0.03(+2.47%)
May 21, 2025 1.150 1.160 1.130 1.130 3,885 -0.03(-2.49%)
May 20, 2025 1.150 1.160 1.140 1.159 2,245 -0.00(-0.09%)
May 19, 2025 1.170 1.170 1.120 1.160 13,618 +0.01(+0.87%)
May 16, 2025 1.150 1.170 1.100 1.150 19,562 -0.01(-0.68%)
May 15, 2025 1.150 1.160 1.140 1.158 6,001 +0.01(+0.77%)
May 14, 2025 1.140 1.149 1.140 1.149 1,715 -0.01(-0.77%)
May 13, 2025 1.170 1.170 1.140 1.158 11,114 -0.01(-0.46%)
May 12, 2025 1.140 1.170 1.130 1.163 18,491 +0.02(+2.12%)
May 09, 2025 1.210 1.210 1.120 1.139 8,428 -0.01(-0.54%)
May 08, 2025 1.160 1.170 1.120 1.145 10,616 +0.00(+0.04%)
May 07, 2025 1.140 1.160 1.105 1.145 9,962 -0.01(-0.45%)
May 06, 2025 1.110 1.161 1.110 1.150 14,268 -0.02(-1.72%)
May 05, 2025 1.120 1.170 1.120 1.170 5,792 +0.03(+2.25%)
May 02, 2025 1.110 1.144 1.100 1.144 4,514 +0.01(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.