Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

6.750 +0.030 (+0.45%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 6.730 6.785 6.730 6.750 50,217 +0.03(+0.45%)
Feb 13, 2025 6.710 6.760 6.660 6.720 90,002 +0.02(+0.30%)
Feb 12, 2025 6.660 6.730 6.660 6.700 92,981 -0.12(-1.76%)
Feb 11, 2025 6.860 6.860 6.800 6.820 38,866 -0.03(-0.44%)
Feb 10, 2025 6.840 6.885 6.820 6.850 49,147 -0.01(-0.15%)
Feb 07, 2025 6.870 6.875 6.840 6.860 74,314 -0.02(-0.29%)
Feb 06, 2025 6.860 6.910 6.860 6.880 70,498 +0.01(+0.15%)
Feb 05, 2025 6.850 6.880 6.840 6.870 114,749 +0.07(+1.03%)
Feb 04, 2025 6.770 6.830 6.770 6.800 42,309 -0.01(-0.12%)
Feb 03, 2025 6.840 6.840 6.780 6.809 93,061 +0.02(+0.27%)
Jan 31, 2025 6.790 6.810 6.760 6.790 121,748 +0.00(+0.00%)
Jan 30, 2025 6.790 6.810 6.760 6.790 31,078 +0.04(+0.59%)
Jan 29, 2025 6.750 6.780 6.720 6.750 149,970 +0.03(+0.45%)
Jan 28, 2025 6.680 6.730 6.670 6.720 129,965 +0.02(+0.37%)
Jan 27, 2025 6.690 6.730 6.680 6.695 82,809 +0.02(+0.22%)
Jan 24, 2025 6.670 6.750 6.670 6.680 79,948 -0.01(-0.15%)
Jan 23, 2025 6.690 6.709 6.650 6.690 152,354 -0.03(-0.45%)
Jan 22, 2025 6.710 6.760 6.700 6.720 101,025 +0.01(+0.15%)
Jan 21, 2025 6.680 6.720 6.680 6.710 145,602 +0.02(+0.30%)
Jan 17, 2025 6.670 6.700 6.665 6.690 82,324 +0.02(+0.30%)
Jan 16, 2025 6.650 6.700 6.620 6.670 69,179 -0.01(-0.15%)
Jan 15, 2025 6.660 6.740 6.650 6.680 43,940 +0.06(+0.91%)
Jan 14, 2025 6.600 6.650 6.600 6.620 61,809 -0.03(-0.45%)
Jan 13, 2025 6.710 6.750 6.630 6.650 95,632 -0.06(-0.89%)
Jan 10, 2025 6.800 6.834 6.690 6.710 119,105 -0.12(-1.75%)
Jan 08, 2025 6.859 6.859 6.820 6.829 35,663 +0.00(+0.00%)
Jan 07, 2025 6.899 6.979 6.800 6.829 119,310 -0.02(-0.29%)
Jan 06, 2025 6.879 6.914 6.839 6.849 14,930 -0.01(-0.15%)
Jan 03, 2025 6.849 6.909 6.849 6.859 73,498 +0.01(+0.15%)
Jan 02, 2025 6.849 6.859 6.824 6.849 32,018 +0.01(+0.15%)
Dec 31, 2024 6.839 0 +0.07(+1.03%)
Dec 30, 2024 6.690 6.839 6.690 6.770 253,326 +0.05(+0.74%)
Dec 27, 2024 6.829 6.890 6.720 6.720 100,351 -0.18(-2.60%)
Dec 26, 2024 6.730 6.939 6.730 6.899 168,089 +0.16(+2.36%)
Dec 24, 2024 6.740 6.820 6.720 6.740 94,728 +0.01(+0.15%)
Dec 23, 2024 6.720 6.780 6.716 6.730 143,825 +0.01(+0.15%)
Dec 20, 2024 6.770 6.795 6.720 6.720 116,628 -0.03(-0.44%)
Dec 19, 2024 6.839 6.859 6.720 6.750 184,854 -0.11(-1.60%)
Dec 18, 2024 6.939 6.959 6.829 6.859 89,548 -0.03(-0.43%)
Dec 17, 2024 6.949 6.949 6.879 6.889 87,784 -0.05(-0.72%)
Dec 16, 2024 6.959 7.009 6.929 6.939 84,063 -0.03(-0.43%)
Dec 13, 2024 7.088 7.098 6.959 6.969 161,496 -0.09(-1.27%)
Dec 12, 2024 7.108 7.123 7.039 7.058 97,824 -0.03(-0.42%)
Dec 11, 2024 7.158 7.158 7.088 7.088 64,454 -0.05(-0.76%)
Dec 10, 2024 7.158 7.168 7.138 7.143 60,851 -0.01(-0.21%)
Dec 09, 2024 7.138 7.197 7.108 7.158 123,545 +0.03(+0.43%)
Dec 06, 2024 7.118 7.148 7.088 7.127 73,185 +0.02(+0.27%)
Dec 05, 2024 7.118 7.128 7.088 7.108 80,539 +0.00(+0.00%)
Dec 04, 2024 7.158 7.158 7.088 7.108 189,329 -0.02(-0.35%)
Dec 03, 2024 7.138 7.173 7.108 7.133 70,902 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.