Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 6.966 7.037 6.966 7.037 0 +0.07(+1.02%)
Jan 29, 2009 6.901 7.037 6.901 6.966 61,628 -0.06(-0.84%)
Jan 28, 2009 7.060 7.060 6.925 7.025 47,937 +0.12(+1.71%)
Jan 27, 2009 6.866 6.919 6.860 6.907 89,568 -0.04(-0.59%)
Jan 26, 2009 6.848 6.948 6.801 6.948 74,861 +0.14(+1.99%)
Jan 23, 2009 6.848 6.848 6.730 6.812 59,619 -0.04(-0.52%)
Jan 22, 2009 6.930 6.948 6.759 6.848 89,682 -0.09(-1.28%)
Jan 21, 2009 7.037 7.043 6.936 6.936 39,567 -0.07(-1.01%)
Jan 20, 2009 6.936 7.078 6.913 7.007 77,804 +0.06(+0.94%)
Jan 16, 2009 6.919 7.013 6.919 6.942 35,602 +0.00(+0.00%)
Jan 15, 2009 7.137 7.137 6.907 6.942 58,462 +0.01(+0.09%)
Jan 14, 2009 7.125 7.125 6.907 6.936 150,384 -0.17(-2.33%)
Jan 13, 2009 7.084 7.129 7.049 7.102 54,783 +0.02(+0.25%)
Jan 12, 2009 7.155 7.155 7.060 7.084 100,279 -0.06(-0.83%)
Jan 09, 2009 7.078 7.143 6.995 7.143 109,325 +0.09(+1.34%)
Jan 08, 2009 6.925 7.049 6.812 7.049 90,566 +0.24(+3.47%)
Jan 07, 2009 6.783 6.812 6.694 6.812 68,521 +0.03(+0.44%)
Jan 06, 2009 6.724 6.783 6.683 6.783 69,263 +0.13(+1.95%)
Jan 05, 2009 6.659 6.706 6.458 6.653 60,583 +0.18(+2.73%)
Jan 02, 2009 6.299 6.476 6.193 6.476 0 +0.34(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.