Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	8.340	8.405	8.330	8.370	29,642	+0.05(+0.64%)
Jan 28, 2010	8.340	8.365	8.317	8.317	57,998	-0.07(-0.84%)
Jan 27, 2010	8.329	8.388	8.323	8.388	24,290	+0.06(+0.71%)
Jan 26, 2010	8.334	8.334	8.305	8.329	59,690	+0.01(+0.14%)
Jan 25, 2010	8.317	8.334	8.311	8.317	60,059	-0.02(-0.21%)
Jan 22, 2010	8.370	8.370	8.323	8.334	43,424	+0.01(+0.07%)
Jan 21, 2010	8.346	8.352	8.329	8.329	21,434	-0.01(-0.07%)
Jan 20, 2010	8.352	8.358	8.305	8.334	50,770	-0.02(-0.21%)
Jan 19, 2010	8.352	8.376	8.310	8.352	40,770	-0.02(-0.21%)
Jan 15, 2010	8.358	8.370	8.370	8.370	44,048	+0.03(+0.35%)
Jan 14, 2010	8.340	8.364	8.323	8.340	44,602	-0.03(-0.42%)
Jan 13, 2010	8.323	8.376	8.264	8.375	52,219	+0.03(+0.35%)
Jan 12, 2010	8.293	8.346	8.293	8.346	92,638	+0.00(+0.00%)
Jan 11, 2010	8.381	8.394	8.299	8.346	58,057	+0.00(+0.00%)
Jan 08, 2010	8.275	8.394	8.264	8.346	61,320	+0.08(+0.93%)
Jan 07, 2010	8.258	8.281	8.222	8.270	27,867	+0.04(+0.50%)
Jan 06, 2010	8.246	8.264	8.205	8.228	20,538	-0.01(-0.14%)
Jan 05, 2010	8.299	8.299	8.116	8.240	42,369	+0.03(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.