Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.025 9.061 8.990 9.031 78,649 -0.01(-0.07%)
Jan 30, 2013 9.055 9.072 9.007 9.037 78,687 -0.04(-0.46%)
Jan 29, 2013 9.090 9.161 9.066 9.078 63,826 -0.04(-0.39%)
Jan 28, 2013 9.261 9.261 9.108 9.114 58,936 -0.13(-1.40%)
Jan 25, 2013 9.255 9.261 9.226 9.243 57,439 -0.01(-0.13%)
Jan 24, 2013 9.232 9.255 9.208 9.255 46,047 +0.02(+0.19%)
Jan 23, 2013 9.196 9.255 9.179 9.238 92,194 +0.08(+0.84%)
Jan 22, 2013 9.161 9.208 9.137 9.161 103,315 +0.03(+0.32%)
Jan 18, 2013 9.143 9.155 9.120 9.131 40,854 +0.01(+0.06%)
Jan 17, 2013 9.102 9.179 9.090 9.125 60,485 +0.00(+0.00%)
Jan 16, 2013 9.125 9.131 9.055 9.125 108,418 +0.02(+0.26%)
Jan 15, 2013 9.173 9.173 9.096 9.102 51,631 -0.07(-0.77%)
Jan 14, 2013 9.184 9.220 9.143 9.173 55,622 +0.01(+0.06%)
Jan 11, 2013 9.131 9.190 9.102 9.167 61,316 -0.01(-0.06%)
Jan 10, 2013 9.208 9.208 9.114 9.173 63,244 -0.02(-0.19%)
Jan 09, 2013 9.125 9.202 9.125 9.190 51,002 +0.03(+0.32%)
Jan 08, 2013 9.137 9.196 9.114 9.161 85,457 +0.05(+0.52%)
Jan 07, 2013 9.167 9.167 9.102 9.114 57,183 -0.04(-0.39%)
Jan 04, 2013 9.084 9.149 9.084 9.149 84,132 +0.07(+0.78%)
Jan 03, 2013 9.025 9.114 9.007 9.078 140,268 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.