Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.332	9.360	9.325	9.339	1,107,392	+0.01(+0.08%)
Jan 30, 2017	9.297	9.339	9.297	9.332	548,330	+0.02(+0.23%)
Jan 27, 2017	9.290	9.332	9.283	9.311	786,857	+0.02(+0.23%)
Jan 26, 2017	9.318	9.332	9.290	9.290	703,722	-0.04(-0.38%)
Jan 25, 2017	9.325	9.346	9.311	9.325	729,734	-0.01(-0.15%)
Jan 24, 2017	9.360	9.388	9.325	9.339	717,831	-0.04(-0.45%)
Jan 23, 2017	9.353	9.402	9.353	9.381	635,865	+0.04(+0.38%)
Jan 20, 2017	9.346	9.374	9.320	9.346	716,764	-0.03(-0.30%)
Jan 19, 2017	9.395	9.409	9.360	9.374	599,786	-0.04(-0.37%)
Jan 18, 2017	9.409	9.423	9.402	9.409	502,849	-0.01(-0.07%)
Jan 17, 2017	9.472	9.479	9.402	9.416	1,339,167	-0.03(-0.30%)
Jan 13, 2017		9.444	9.444	9.444	0	+0.02(+0.22%)
Jan 12, 2017	9.409	9.444	9.388	9.423	1,137,269	+0.06(+0.68%)
Jan 11, 2017	9.388	9.403	9.360	9.360	560,246	-0.01(-0.06%)
Jan 10, 2017	9.373	9.401	9.359	9.366	771,692	-0.01(-0.07%)
Jan 09, 2017	9.345	9.387	9.345	9.373	697,152	+0.05(+0.52%)
Jan 06, 2017	9.331	9.331	9.317	9.324	559,619	-0.01(-0.07%)
Jan 05, 2017	9.282	9.359	9.282	9.331	1,174,907	+0.04(+0.45%)
Jan 04, 2017	9.289	9.310	9.282	9.289	1,090,880	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.