Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 8.169 8.246 8.169 8.175 71,615 -0.05(-0.57%)
Oct 28, 2011 8.240 8.275 8.205 8.222 84,003 -0.03(-0.36%)
Oct 27, 2011 8.317 8.340 8.246 8.252 49,447 -0.04(-0.43%)
Oct 26, 2011 8.258 8.329 8.246 8.287 60,576 +0.02(+0.29%)
Oct 25, 2011 8.329 8.329 8.255 8.264 43,589 -0.04(-0.43%)
Oct 24, 2011 8.305 8.334 8.293 8.299 60,019 -0.02(-0.21%)
Oct 21, 2011 8.317 8.317 8.258 8.317 37,984 +0.03(+0.36%)
Oct 20, 2011 8.305 8.305 8.270 8.287 16,612 -0.02(-0.21%)
Oct 19, 2011 8.346 8.346 8.264 8.305 53,744 -0.02(-0.21%)
Oct 18, 2011 8.234 8.323 8.234 8.323 76,715 +0.06(+0.71%)
Oct 17, 2011 8.258 8.264 8.199 8.264 26,769 +0.04(+0.43%)
Oct 14, 2011 8.146 8.228 8.146 8.228 18,613 +0.06(+0.80%)
Oct 13, 2011 8.116 8.163 8.098 8.163 29,498 +0.02(+0.22%)
Oct 12, 2011 8.216 8.252 8.146 8.146 64,654 -0.12(-1.50%)
Oct 11, 2011 8.270 8.311 8.258 8.270 33,476 -0.04(-0.52%)
Oct 10, 2011 8.187 8.323 8.187 8.313 23,228 +0.10(+1.25%)
Oct 07, 2011 8.246 8.246 8.135 8.211 38,781 -0.01(-0.14%)
Oct 06, 2011 8.234 8.234 8.193 8.222 36,404 -0.01(-0.14%)
Oct 05, 2011 8.228 8.264 8.228 8.234 47,395 -0.01(-0.14%)
Oct 04, 2011 8.405 8.405 8.228 8.246 62,148 -0.12(-1.41%)
Oct 03, 2011 8.417 8.441 8.364 8.364 49,207 -0.04(-0.49%)
Sep 30, 2011 8.364 8.405 8.323 8.405 77,314 +0.07(+0.85%)
Sep 29, 2011 8.299 8.346 8.299 8.334 26,564 +0.04(+0.50%)
Sep 28, 2011 8.329 8.346 8.211 8.293 56,720 -0.03(-0.35%)
Sep 27, 2011 8.228 8.342 8.228 8.323 66,638 +0.09(+1.15%)
Sep 26, 2011 8.270 8.275 8.222 8.228 86,510 +0.00(+0.00%)
Sep 23, 2011 8.281 8.305 8.216 8.228 63,961 -0.07(-0.85%)
Sep 22, 2011 8.222 8.323 8.181 8.299 181,563 +0.06(+0.72%)
Sep 21, 2011 8.199 8.240 8.170 8.240 63,105 +0.04(+0.50%)
Sep 20, 2011 8.140 8.216 8.134 8.199 50,582 +0.07(+0.87%)
Sep 19, 2011 8.134 8.175 8.128 8.128 44,636 -0.03(-0.36%)
Sep 16, 2011 8.205 8.240 8.157 8.157 33,859 +0.00(+0.00%)
Sep 15, 2011 8.264 8.264 8.157 8.157 79,331 -0.11(-1.36%)
Sep 14, 2011 8.293 8.317 8.258 8.270 69,855 -0.01(-0.14%)
Sep 13, 2011 8.193 8.281 8.193 8.281 25,461 +0.04(+0.50%)
Sep 12, 2011 8.240 8.258 8.216 8.240 59,475 +0.05(+0.58%)
Sep 09, 2011 8.146 8.193 8.134 8.193 57,195 +0.04(+0.43%)
Sep 08, 2011 8.140 8.187 8.140 8.157 83,874 +0.00(+0.00%)
Sep 07, 2011 8.116 8.216 8.116 8.157 64,354 +0.03(+0.36%)
Sep 06, 2011 8.110 8.134 8.075 8.128 162,931 -0.02(-0.22%)
Sep 02, 2011 8.329 8.329 8.134 8.146 137,596 -0.14(-1.71%)
Sep 01, 2011 8.270 8.299 8.234 8.287 77,606 +0.03(+0.36%)
Aug 31, 2011 8.175 8.258 8.104 8.258 91,715 +0.12(+1.45%)
Aug 30, 2011 8.063 8.157 8.063 8.140 70,052 +0.05(+0.66%)
Aug 29, 2011 8.116 8.140 8.063 8.087 106,473 +0.00(+0.00%)
Aug 26, 2011 8.110 8.169 8.069 8.087 102,353 +0.02(+0.22%)
Aug 25, 2011 8.081 8.122 8.069 8.069 48,814 -0.02(-0.29%)
Aug 24, 2011 8.122 8.125 8.081 8.092 39,904 -0.02(-0.22%)
Aug 23, 2011 8.098 8.134 8.057 8.110 35,304 +0.05(+0.59%)
Aug 22, 2011 8.087 8.092 7.963 8.063 41,119 +0.02(+0.22%)
Aug 19, 2011 8.051 8.063 7.974 8.045 19,452 -0.04(-0.51%)
Aug 18, 2011 8.004 8.092 8.004 8.087 85,404 -0.04(-0.51%)
Aug 17, 2011 8.146 8.169 8.128 8.128 25,214 -0.03(-0.40%)
Aug 16, 2011 8.140 8.175 8.092 8.160 73,667 +0.00(+0.04%)
Aug 15, 2011 8.087 8.157 7.980 8.157 58,170 +0.12(+1.47%)
Aug 12, 2011 7.927 8.063 7.927 8.039 35,592 +0.11(+1.34%)
Aug 11, 2011 7.874 7.951 7.874 7.933 12,587 -0.01(-0.07%)
Aug 10, 2011 7.803 7.963 7.803 7.939 37,942 +0.12(+1.59%)
Aug 09, 2011 7.762 7.821 7.656 7.815 56,674 +0.14(+1.85%)
Aug 08, 2011 7.762 7.927 7.660 7.673 59,524 -0.27(-3.42%)
Aug 05, 2011 8.004 8.004 7.845 7.945 127,728 -0.07(-0.88%)
Aug 04, 2011 8.110 8.110 8.016 8.016 37,229 -0.08(-1.02%)
Aug 03, 2011 8.051 8.104 8.051 8.098 38,013 +0.02(+0.29%)
Aug 02, 2011 8.069 8.081 7.998 8.075 40,900 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.