Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.99 +0.02 (+0.18%)
Streaming Delayed Price Updated: 10:47 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.424 8.424 8.288 8.324 114,343 -0.08(-0.98%)
Nov 29, 2004 8.424 8.430 8.394 8.406 24,223 -0.05(-0.63%)
Nov 26, 2004 8.477 8.477 8.406 8.459 21,513 -0.02(-0.21%)
Nov 24, 2004 8.483 8.495 8.418 8.477 72,332 -0.02(-0.28%)
Nov 23, 2004 8.507 8.554 8.454 8.501 53,529 +0.01(+0.07%)
Nov 22, 2004 8.524 8.524 8.471 8.495 27,442 -0.03(-0.35%)
Nov 19, 2004 8.501 8.530 8.442 8.524 68,775 +0.02(+0.21%)
Nov 18, 2004 8.530 8.530 8.454 8.507 47,770 +0.02(+0.28%)
Nov 17, 2004 8.560 8.560 8.442 8.483 52,513 +0.00(+0.00%)
Nov 16, 2004 8.495 8.518 8.448 8.483 52,851 +0.03(+0.35%)
Nov 15, 2004 8.442 8.477 8.383 8.454 82,835 -0.08(-0.90%)
Nov 12, 2004 8.483 8.536 8.448 8.530 45,906 +0.07(+0.84%)
Nov 11, 2004 8.548 8.548 8.459 8.459 35,404 -0.04(-0.49%)
Nov 10, 2004 8.666 8.701 8.471 8.501 108,583 -0.20(-2.31%)
Nov 09, 2004 8.701 8.701 8.678 8.701 16,770 -0.03(-0.34%)
Nov 08, 2004 8.772 8.884 8.731 8.731 113,665 -0.10(-1.14%)
Nov 05, 2004 8.855 8.855 8.707 8.831 31,677 -0.02(-0.27%)
Nov 04, 2004 8.855 8.914 8.819 8.855 34,726 +0.01(+0.07%)
Nov 03, 2004 8.843 8.855 8.814 8.849 20,835 -0.01(-0.07%)
Nov 02, 2004 8.796 8.855 8.749 8.855 24,054 +0.00(+0.00%)
Nov 01, 2004 8.843 8.855 8.831 8.855 44,890 +0.05(+0.60%)
Oct 29, 2004 8.843 8.849 8.796 8.802 24,732 +0.01(+0.13%)
Oct 28, 2004 8.825 8.849 8.766 8.790 55,223 -0.05(-0.53%)
Oct 27, 2004 8.796 8.854 8.796 8.837 49,802 -0.01(-0.07%)
Oct 26, 2004 8.784 8.849 8.755 8.843 74,534 +0.00(+0.00%)
Oct 25, 2004 8.760 8.849 8.760 8.843 33,879 +0.09(+1.01%)
Oct 22, 2004 8.737 8.755 8.737 8.755 2,371 +0.02(+0.27%)
Oct 21, 2004 8.743 8.766 8.672 8.731 29,475 +0.00(+0.00%)
Oct 20, 2004 8.696 8.731 8.660 8.731 49,464 +0.02(+0.27%)
Oct 19, 2004 8.749 8.790 8.642 8.707 57,256 -0.04(-0.47%)
Oct 18, 2004 8.766 8.766 8.749 8.749 28,458 -0.01(-0.07%)
Oct 15, 2004 8.749 8.766 8.749 8.755 16,600 -0.01(-0.13%)
Oct 14, 2004 8.601 8.766 8.560 8.766 48,617 +0.18(+2.06%)
Oct 13, 2004 8.660 8.696 8.548 8.589 96,387 -0.06(-0.75%)
Oct 12, 2004 8.696 8.696 8.642 8.654 21,344 -0.01(-0.07%)
Oct 11, 2004 8.642 8.737 8.642 8.660 28,289 +0.02(+0.20%)
Oct 08, 2004 8.530 8.642 8.530 8.642 38,114 +0.15(+1.74%)
Oct 07, 2004 8.548 8.554 8.477 8.495 25,409 -0.05(-0.55%)
Oct 06, 2004 8.530 8.566 8.507 8.542 22,868 -0.01(-0.07%)
Oct 05, 2004 8.501 8.560 8.471 8.548 57,256 +0.04(+0.49%)
Oct 04, 2004 8.507 8.513 8.430 8.507 45,229 +0.01(+0.07%)
Oct 01, 2004 8.542 8.542 8.501 8.501 24,393 -0.04(-0.41%)
Sep 30, 2004 8.572 8.589 8.513 8.536 22,021 -0.02(-0.28%)
Sep 29, 2004 8.530 8.648 8.530 8.560 46,245 -0.07(-0.82%)
Sep 28, 2004 8.613 8.660 8.530 8.631 63,862 +0.02(+0.21%)
Sep 27, 2004 8.542 8.625 8.542 8.613 17,447 +0.09(+1.11%)
Sep 24, 2004 8.554 8.560 8.483 8.518 15,584 -0.01(-0.14%)
Sep 23, 2004 8.560 8.642 8.501 8.530 40,316 +0.00(+0.00%)
Sep 22, 2004 8.613 8.631 8.530 8.530 61,830 -0.05(-0.55%)
Sep 21, 2004 8.577 8.601 8.530 8.577 17,617 -0.02(-0.27%)
Sep 20, 2004 8.595 8.601 8.530 8.601 22,191 +0.02(+0.21%)
Sep 17, 2004 8.536 8.601 8.530 8.583 34,387 -0.02(-0.21%)
Sep 16, 2004 8.542 8.601 8.542 8.601 59,797 +0.05(+0.62%)
Sep 15, 2004 8.589 8.589 8.542 8.548 36,081 +0.00(+0.00%)
Sep 14, 2004 8.542 8.560 8.542 8.548 63,862 +0.01(+0.07%)
Sep 13, 2004 8.507 8.560 8.507 8.542 23,715 +0.01(+0.14%)
Sep 10, 2004 8.518 8.619 8.501 8.530 116,545 -0.01(-0.07%)
Sep 09, 2004 8.513 8.560 8.507 8.536 92,829 -0.02(-0.21%)
Sep 08, 2004 8.507 8.554 8.483 8.554 37,436 +0.07(+0.83%)
Sep 07, 2004 8.530 8.536 8.483 8.483 23,376 -0.05(-0.55%)
Sep 03, 2004 8.513 8.560 8.501 8.530 131,282 -0.01(-0.07%)
Sep 02, 2004 8.560 8.560 8.530 8.536 197,686 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.