Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 9.359 9.436 9.359 9.436 61,675 +0.06(+0.63%)
Nov 29, 2012 9.347 9.412 9.335 9.377 65,548 +0.04(+0.44%)
Nov 28, 2012 9.300 9.341 9.270 9.335 74,715 +0.05(+0.51%)
Nov 27, 2012 9.282 9.329 9.258 9.288 85,125 -0.01(-0.13%)
Nov 26, 2012 9.341 9.341 9.258 9.300 64,755 -0.05(-0.57%)
Nov 23, 2012 9.335 9.353 9.311 9.353 18,890 +0.05(+0.57%)
Nov 21, 2012 9.228 9.300 9.205 9.300 83,238 +0.09(+1.03%)
Nov 20, 2012 9.193 9.246 9.139 9.205 145,003 +0.03(+0.32%)
Nov 19, 2012 9.157 9.234 9.157 9.175 122,152 +0.04(+0.45%)
Nov 16, 2012 9.027 9.151 9.015 9.134 146,856 +0.15(+1.72%)
Nov 15, 2012 9.199 9.230 8.902 8.979 373,030 -0.29(-3.13%)
Nov 14, 2012 9.347 9.371 9.252 9.270 56,178 -0.11(-1.14%)
Nov 13, 2012 9.347 9.412 9.347 9.377 31,024 -0.07(-0.75%)
Nov 12, 2012 9.389 9.448 9.389 9.448 43,733 +0.01(+0.06%)
Nov 09, 2012 9.460 9.460 9.400 9.442 63,852 +0.02(+0.19%)
Nov 08, 2012 9.371 9.430 9.365 9.424 65,792 +0.08(+0.82%)
Nov 07, 2012 9.300 9.371 9.300 9.347 86,233 +0.03(+0.32%)
Nov 06, 2012 9.294 9.353 9.294 9.317 80,033 +0.04(+0.38%)
Nov 05, 2012 9.270 9.353 9.169 9.282 97,791 +0.00(+0.00%)
Nov 02, 2012 9.400 9.406 9.276 9.282 47,950 -0.09(-0.95%)
Nov 01, 2012 9.406 9.430 9.335 9.371 83,903 +0.00(+0.00%)
Oct 31, 2012 9.400 9.430 9.365 9.371 88,748 -0.05(-0.57%)
Oct 26, 2012 9.442 9.424 9.424 9.424 41,983 -0.02(-0.19%)
Oct 25, 2012 9.383 9.442 9.371 9.442 26,589 +0.08(+0.82%)
Oct 24, 2012 9.317 9.377 9.317 9.365 33,512 +0.06(+0.64%)
Oct 23, 2012 9.223 9.311 9.223 9.306 21,738 +0.04(+0.38%)
Oct 19, 2012 9.258 9.276 9.223 9.270 36,276 +0.02(+0.19%)
Oct 18, 2012 9.234 9.276 9.217 9.252 45,541 +0.02(+0.19%)
Oct 17, 2012 9.234 9.264 9.205 9.234 51,213 -0.02(-0.26%)
Oct 16, 2012 9.270 9.270 9.223 9.258 37,169 -0.01(-0.06%)
Oct 15, 2012 9.234 9.264 9.211 9.264 30,519 +0.05(+0.58%)
Oct 12, 2012 9.223 9.246 9.187 9.211 47,220 +0.02(+0.26%)
Oct 11, 2012 9.181 9.258 9.175 9.187 63,648 -0.06(-0.64%)
Oct 10, 2012 9.264 9.294 9.205 9.246 60,968 -0.03(-0.32%)
Oct 09, 2012 9.317 9.341 9.264 9.276 51,442 -0.07(-0.70%)
Oct 08, 2012 9.353 9.400 9.300 9.341 42,971 +0.01(+0.13%)
Oct 05, 2012 9.288 9.347 9.288 9.329 24,890 +0.04(+0.45%)
Oct 04, 2012 9.317 9.318 9.264 9.288 49,638 -0.04(-0.44%)
Oct 03, 2012 9.341 9.389 9.323 9.329 64,998 -0.01(-0.13%)
Oct 02, 2012 9.383 9.454 9.311 9.341 82,382 +0.00(+0.00%)
Oct 01, 2012 9.347 9.406 9.341 9.341 70,003 -0.06(-0.63%)
Sep 28, 2012 9.389 9.412 9.324 9.400 62,346 +0.07(+0.76%)
Sep 27, 2012 9.430 9.430 9.329 9.329 68,025 -0.11(-1.19%)
Sep 26, 2012 9.406 9.460 9.377 9.442 94,616 +0.05(+0.57%)
Sep 25, 2012 9.341 9.389 9.317 9.389 60,921 +0.09(+0.96%)
Sep 24, 2012 9.294 9.329 9.258 9.300 67,042 +0.02(+0.26%)
Sep 21, 2012 9.187 9.276 9.169 9.276 93,969 +0.14(+1.49%)
Sep 20, 2012 9.187 9.187 9.134 9.139 71,238 -0.02(-0.19%)
Sep 19, 2012 9.145 9.163 9.098 9.157 87,509 +0.06(+0.65%)
Sep 18, 2012 9.045 9.175 9.045 9.098 150,120 +0.05(+0.59%)
Sep 17, 2012 9.098 9.122 8.950 9.045 128,281 -0.04(-0.39%)
Sep 14, 2012 9.086 9.098 9.051 9.080 61,552 +0.01(+0.13%)
Sep 13, 2012 9.045 9.068 9.015 9.068 67,910 +0.03(+0.33%)
Sep 12, 2012 9.003 9.039 9.002 9.039 65,531 -0.01(-0.07%)
Sep 11, 2012 9.009 9.045 9.009 9.045 60,555 +0.07(+0.73%)
Sep 10, 2012 9.003 9.003 8.972 8.979 102,082 -0.01(-0.07%)
Sep 07, 2012 9.009 9.009 8.962 8.985 60,633 +0.01(+0.13%)
Sep 06, 2012 8.950 8.979 8.950 8.973 100,693 +0.04(+0.46%)
Sep 05, 2012 8.973 8.979 8.902 8.932 144,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.