Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.05%)
Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.650 8.631 8.631 8.631 272,678 +0.00(+0.00%)
Dec 30, 2014 8.606 8.631 8.587 8.631 295,929 +0.04(+0.44%)
Dec 29, 2014 8.581 8.606 8.556 8.594 173,529 +0.02(+0.22%)
Dec 26, 2014 8.569 8.587 8.556 8.575 108,738 +0.00(+0.00%)
Dec 24, 2014 8.556 8.575 8.575 8.575 58,922 +0.01(+0.07%)
Dec 23, 2014 8.550 8.569 8.538 8.569 151,805 +0.02(+0.22%)
Dec 22, 2014 8.544 8.556 8.532 8.550 164,752 +0.00(+0.00%)
Dec 19, 2014 8.544 8.556 8.538 8.550 125,720 -0.01(-0.07%)
Dec 18, 2014 8.525 8.556 8.525 8.556 183,135 +0.03(+0.37%)
Dec 17, 2014 8.550 8.561 8.525 8.525 179,165 -0.02(-0.22%)
Dec 16, 2014 8.569 8.569 8.544 8.544 225,069 -0.01(-0.15%)
Dec 15, 2014 8.550 8.562 8.544 8.556 196,391 +0.01(+0.07%)
Dec 12, 2014 8.494 8.550 8.494 8.550 314,826 +0.06(+0.66%)
Dec 11, 2014 8.494 8.513 8.481 8.494 335,579 +0.04(+0.51%)
Dec 10, 2014 8.451 8.488 8.432 8.451 134,444 +0.01(+0.15%)
Dec 09, 2014 8.451 8.469 8.426 8.438 188,171 -0.02(-0.29%)
Dec 08, 2014 8.475 8.488 8.451 8.463 209,226 -0.03(-0.37%)
Dec 05, 2014 8.494 8.494 8.469 8.494 219,455 -0.02(-0.22%)
Dec 04, 2014 8.525 8.525 8.494 8.513 217,948 +0.00(+0.00%)
Dec 03, 2014 8.469 8.525 8.469 8.513 190,004 +0.05(+0.59%)
Dec 02, 2014 8.451 8.463 8.432 8.463 192,926 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.