Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.756 7.904 7.667 7.904 76,847 +0.21(+2.68%)
Dec 30, 2010 7.608 7.703 7.579 7.697 124,709 +0.04(+0.54%)
Dec 29, 2010 7.644 7.662 7.579 7.656 94,271 -0.01(-0.15%)
Dec 28, 2010 7.608 7.673 7.597 7.667 123,897 +0.05(+0.62%)
Dec 27, 2010 7.721 7.738 7.614 7.620 131,802 -0.11(-1.45%)
Dec 23, 2010 7.644 7.827 7.585 7.732 176,887 +0.06(+0.77%)
Dec 22, 2010 7.597 7.744 7.579 7.673 155,549 +0.07(+0.96%)
Dec 21, 2010 7.721 7.721 7.526 7.601 277,153 -0.13(-1.70%)
Dec 20, 2010 7.915 7.921 7.614 7.732 218,325 -0.25(-3.18%)
Dec 17, 2010 7.833 7.998 7.791 7.986 72,818 +0.15(+1.96%)
Dec 16, 2010 7.520 7.833 7.520 7.833 98,449 +0.25(+3.27%)
Dec 15, 2010 7.579 7.644 7.455 7.585 211,643 +0.06(+0.78%)
Dec 14, 2010 7.579 7.638 7.496 7.526 184,594 -0.12(-1.62%)
Dec 13, 2010 7.750 7.750 7.650 7.650 108,748 -0.14(-1.82%)
Dec 10, 2010 7.756 7.833 7.673 7.791 112,385 +0.02(+0.31%)
Dec 09, 2010 7.768 7.850 7.703 7.768 154,629 -0.02(-0.23%)
Dec 08, 2010 7.821 7.827 7.638 7.786 142,164 -0.08(-0.98%)
Dec 07, 2010 8.010 8.010 7.762 7.862 107,642 -0.15(-1.91%)
Dec 06, 2010 8.075 8.092 7.986 8.016 57,799 -0.09(-1.09%)
Dec 03, 2010 8.087 8.163 8.084 8.104 41,744 -0.01(-0.15%)
Dec 02, 2010 8.163 8.199 8.063 8.116 91,918 -0.05(-0.58%)
Dec 01, 2010 8.346 8.364 8.146 8.163 84,145 -0.15(-1.78%)
Nov 30, 2010 8.299 8.352 8.264 8.311 53,484 +0.01(+0.07%)
Nov 29, 2010 8.358 8.376 8.293 8.305 68,613 -0.06(-0.78%)
Nov 26, 2010 8.281 8.370 8.264 8.370 52,683 +0.07(+0.85%)
Nov 24, 2010 8.264 8.299 8.299 8.299 47,760 +0.01(+0.07%)
Nov 23, 2010 8.264 8.299 8.242 8.293 56,530 +0.04(+0.50%)
Nov 22, 2010 8.205 8.293 8.199 8.252 63,095 +0.08(+0.94%)
Nov 19, 2010 8.104 8.216 8.063 8.175 67,807 +0.08(+0.93%)
Nov 18, 2010 8.057 8.116 7.962 8.100 150,162 +0.01(+0.09%)
Nov 17, 2010 7.850 8.181 7.850 8.092 139,651 +0.11(+1.33%)
Nov 16, 2010 7.880 7.992 7.473 7.986 317,330 +0.06(+0.82%)
Nov 15, 2010 8.116 8.185 7.910 7.921 156,806 -0.24(-2.96%)
Nov 12, 2010 8.039 8.252 7.939 8.163 173,587 +0.02(+0.22%)
Nov 11, 2010 8.382 8.382 7.998 8.146 304,692 -0.25(-3.02%)
Nov 10, 2010 8.630 8.647 8.329 8.399 100,946 -0.25(-2.93%)
Nov 09, 2010 8.883 8.883 8.653 8.653 71,581 -0.14(-1.61%)
Nov 08, 2010 8.807 8.819 8.777 8.795 41,190 -0.04(-0.40%)
Nov 05, 2010 8.854 8.866 8.813 8.830 25,922 -0.02(-0.20%)
Nov 04, 2010 8.848 8.848 8.819 8.848 18,627 +0.01(+0.07%)
Nov 03, 2010 8.854 8.854 8.813 8.842 8,586 -0.01(-0.07%)
Nov 02, 2010 8.960 8.960 8.824 8.848 25,044 -0.01(-0.07%)
Nov 01, 2010 8.883 8.883 8.813 8.854 19,032 +0.03(+0.33%)
Oct 29, 2010 8.783 8.836 8.783 8.824 9,804 +0.04(+0.47%)
Oct 28, 2010 8.813 8.819 8.783 8.783 14,053 -0.02(-0.20%)
Oct 27, 2010 8.830 8.848 8.801 8.801 35,602 -0.03(-0.33%)
Oct 25, 2010 8.765 8.878 8.736 8.830 109,490 +0.09(+1.08%)
Oct 22, 2010 8.742 8.780 8.730 8.736 37,884 -0.01(-0.07%)
Oct 21, 2010 8.706 8.765 8.700 8.742 29,254 +0.05(+0.61%)
Oct 20, 2010 8.724 8.724 8.618 8.689 134,474 -0.05(-0.54%)
Oct 19, 2010 8.819 8.830 8.712 8.736 78,924 -0.10(-1.14%)
Oct 18, 2010 8.854 8.889 8.801 8.836 92,289 -0.03(-0.33%)
Oct 15, 2010 8.901 8.925 8.848 8.866 76,842 -0.04(-0.40%)
Oct 14, 2010 8.972 8.972 8.860 8.901 52,979 -0.05(-0.59%)
Oct 13, 2010 8.942 8.996 8.919 8.954 75,171 -0.08(-0.91%)
Oct 12, 2010 9.090 9.102 9.025 9.037 46,145 -0.01(-0.13%)
Oct 11, 2010 8.954 9.078 8.954 9.049 12,072 +0.05(+0.52%)
Oct 08, 2010 9.001 9.061 8.990 9.001 26,005 -0.02(-0.20%)
Oct 07, 2010 9.019 9.037 9.013 9.019 15,776 -0.02(-0.20%)
Oct 06, 2010 9.001 9.061 8.990 9.037 33,732 +0.02(+0.26%)
Oct 05, 2010 9.120 9.120 9.013 9.013 31,643 -0.08(-0.91%)
Oct 04, 2010 9.149 9.149 9.096 9.096 13,577 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.