Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.74 +0.06 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.246 9.219 9.219 9.219 240,064 +0.00(+0.00%)
Dec 30, 2015 9.173 9.233 9.160 9.219 212,620 +0.06(+0.65%)
Dec 29, 2015 9.119 9.173 9.093 9.159 244,691 +0.04(+0.44%)
Dec 28, 2015 9.040 9.119 9.020 9.119 195,996 +0.07(+0.74%)
Dec 24, 2015 9.026 9.053 9.053 9.053 82,925 +0.01(+0.15%)
Dec 23, 2015 8.980 9.040 8.960 9.040 161,978 +0.07(+0.82%)
Dec 22, 2015 9.020 9.040 8.926 8.966 325,145 -0.03(-0.37%)
Dec 21, 2015 8.973 9.026 8.960 9.000 235,968 +0.04(+0.45%)
Dec 18, 2015 8.920 8.986 8.902 8.960 197,384 +0.06(+0.67%)
Dec 17, 2015 8.827 8.906 8.827 8.900 257,630 +0.09(+0.98%)
Dec 16, 2015 8.787 8.840 8.747 8.813 220,083 +0.02(+0.23%)
Dec 15, 2015 8.753 8.800 8.740 8.793 177,082 +0.05(+0.61%)
Dec 14, 2015 8.867 8.867 8.720 8.740 264,154 -0.11(-1.28%)
Dec 11, 2015 8.900 8.946 8.853 8.853 136,590 -0.03(-0.32%)
Dec 10, 2015 8.836 8.895 8.822 8.882 199,850 +0.01(+0.15%)
Dec 09, 2015 8.829 8.869 8.829 8.869 212,671 +0.06(+0.68%)
Dec 08, 2015 8.749 8.809 8.749 8.809 235,897 +0.06(+0.68%)
Dec 07, 2015 8.723 8.769 8.723 8.749 124,002 +0.03(+0.30%)
Dec 04, 2015 8.683 8.796 8.683 8.723 196,608 +0.03(+0.30%)
Dec 03, 2015 8.822 8.822 8.677 8.696 335,834 -0.13(-1.46%)
Dec 02, 2015 8.783 8.849 8.776 8.825 323,221 +0.04(+0.49%)
Dec 01, 2015 8.809 8.829 8.769 8.783 165,994 +0.01(+0.15%)
Nov 30, 2015 8.743 8.776 8.730 8.769 180,213 +0.03(+0.38%)
Nov 27, 2015 8.763 8.783 8.723 8.736 201,543 -0.02(-0.23%)
Nov 25, 2015 8.763 8.756 8.756 8.756 95,872 +0.01(+0.08%)
Nov 24, 2015 8.743 8.756 8.710 8.749 178,559 +0.01(+0.15%)
Nov 23, 2015 8.696 8.749 8.696 8.736 157,571 +0.03(+0.30%)
Nov 20, 2015 8.696 8.723 8.683 8.710 124,838 +0.01(+0.15%)
Nov 19, 2015 8.696 8.716 8.677 8.696 112,663 +0.02(+0.23%)
Nov 18, 2015 8.663 8.696 8.663 8.677 117,220 +0.01(+0.15%)
Nov 17, 2015 8.683 8.710 8.663 8.663 157,399 -0.01(-0.15%)
Nov 16, 2015 8.690 8.716 8.663 8.677 206,957 +0.01(+0.15%)
Nov 13, 2015 8.650 8.696 8.643 8.663 157,612 +0.02(+0.23%)
Nov 12, 2015 8.650 8.683 8.630 8.643 147,109 -0.01(-0.08%)
Nov 11, 2015 8.683 8.713 8.643 8.650 152,533 -0.05(-0.61%)
Nov 10, 2015 8.643 8.730 8.643 8.703 146,833 +0.01(+0.10%)
Nov 09, 2015 8.649 8.708 8.616 8.695 220,729 +0.01(+0.08%)
Nov 06, 2015 8.794 8.800 8.682 8.688 204,116 -0.15(-1.72%)
Nov 05, 2015 8.780 8.840 8.767 8.840 188,418 +0.07(+0.83%)
Nov 04, 2015 8.800 8.813 8.767 8.767 186,012 -0.05(-0.60%)
Nov 03, 2015 8.833 8.846 8.800 8.820 189,527 -0.01(-0.07%)
Nov 02, 2015 8.741 8.827 8.728 8.827 327,036 +0.09(+0.98%)
Oct 30, 2015 8.748 8.761 8.734 8.741 99,683 -0.02(-0.23%)
Oct 29, 2015 8.734 8.761 8.708 8.761 85,508 +0.01(+0.15%)
Oct 28, 2015 8.748 8.754 8.715 8.748 130,326 +0.00(+0.00%)
Oct 27, 2015 8.748 8.794 8.741 8.748 92,627 +0.00(+0.00%)
Oct 26, 2015 8.741 8.787 8.741 8.748 236,220 +0.01(+0.15%)
Oct 23, 2015 8.721 8.748 8.708 8.734 101,830 +0.01(+0.08%)
Oct 22, 2015 8.682 8.741 8.676 8.728 147,423 +0.07(+0.84%)
Oct 21, 2015 8.662 8.688 8.642 8.655 73,079 +0.03(+0.38%)
Oct 20, 2015 8.603 8.655 8.596 8.622 138,454 +0.01(+0.15%)
Oct 19, 2015 8.603 8.640 8.596 8.609 92,210 -0.01(-0.08%)
Oct 16, 2015 8.603 8.655 8.589 8.616 61,242 +0.01(+0.15%)
Oct 15, 2015 8.609 8.627 8.583 8.603 89,973 -0.01(-0.08%)
Oct 14, 2015 8.603 8.642 8.596 8.609 74,692 +0.02(+0.23%)
Oct 13, 2015 8.621 8.629 8.563 8.589 143,756 -0.04(-0.52%)
Oct 12, 2015 8.627 8.653 8.601 8.634 99,701 +0.00(+0.00%)
Oct 09, 2015 8.634 8.647 8.601 8.634 111,914 -0.01(-0.15%)
Oct 08, 2015 8.634 8.647 8.610 8.647 206,209 +0.02(+0.23%)
Oct 07, 2015 8.608 8.634 8.516 8.627 298,035 +0.01(+0.15%)
Oct 06, 2015 8.509 8.617 8.509 8.614 210,928 +0.10(+1.23%)
Oct 05, 2015 8.562 8.594 8.509 8.509 194,402 -0.05(-0.61%)
Oct 02, 2015 8.522 8.594 8.522 8.562 184,143 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.