Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.323	8.370	8.287	8.323	50,147	+0.00(+0.00%)
Feb 27, 2006	8.293	8.364	8.287	8.323	36,932	+0.04(+0.43%)
Feb 24, 2006	8.340	8.382	8.287	8.287	43,370	+0.01(+0.13%)
Feb 23, 2006	8.275	8.340	8.275	8.276	46,081	-0.03(-0.34%)
Feb 22, 2006	8.281	8.329	8.281	8.305	30,833	+0.01(+0.14%)
Feb 21, 2006	8.234	8.311	8.205	8.293	29,478	+0.03(+0.36%)
Feb 17, 2006	8.205	8.287	8.205	8.264	65,903	+0.06(+0.72%)
Feb 16, 2006	8.228	8.281	8.181	8.205	22,024	-0.01(-0.14%)
Feb 15, 2006	8.122	8.234	8.122	8.216	23,718	+0.05(+0.58%)
Feb 14, 2006	8.116	8.205	8.092	8.169	26,428	-0.06(-0.79%)
Feb 13, 2006	8.116	8.234	8.087	8.234	24,904	+0.12(+1.45%)
Feb 10, 2006	8.116	8.122	8.057	8.116	33,036	+0.01(+0.15%)
Feb 09, 2006	8.063	8.104	8.028	8.104	13,892	+0.04(+0.44%)
Feb 08, 2006	8.028	8.069	8.022	8.069	35,916	+0.04(+0.51%)
Feb 07, 2006	8.028	8.028	8.010	8.028	29,647	+0.00(+0.00%)
Feb 06, 2006	8.022	8.057	7.998	8.028	85,047	-0.01(-0.15%)
Feb 03, 2006	8.087	8.087	8.028	8.039	34,899	-0.05(-0.58%)
Feb 02, 2006	8.146	8.146	8.063	8.087	79,795	-0.08(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.