Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.61 -0.04 (-0.42%)
Streaming Delayed Price Updated: 11:06 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.075 7.075 6.909 7.075 63,512 +0.18(+2.67%)
Mar 30, 2009 7.063 7.063 6.891 6.891 55,692 -0.12(-1.78%)
Mar 26, 2009 6.962 7.158 6.962 7.015 59,822 +0.05(+0.77%)
Mar 25, 2009 6.938 6.968 6.915 6.962 20,827 +0.03(+0.43%)
Mar 24, 2009 6.932 6.932 6.849 6.932 61,559 +0.04(+0.52%)
Mar 23, 2009 6.909 6.915 6.885 6.897 27,521 +0.03(+0.43%)
Mar 20, 2009 6.903 6.932 6.826 6.867 30,014 -0.01(-0.17%)
Mar 19, 2009 7.039 7.081 6.855 6.879 84,103 -0.15(-2.11%)
Mar 18, 2009 7.098 7.098 6.885 7.027 45,888 -0.07(-1.00%)
Mar 17, 2009 6.808 7.122 6.808 7.098 79,356 +0.24(+3.55%)
Mar 16, 2009 6.879 6.926 6.855 6.855 40,310 -0.07(-1.03%)
Mar 13, 2009 6.962 6.968 6.787 6.926 0 -0.04(-0.60%)
Mar 12, 2009 6.855 7.051 6.808 6.968 34,553 +0.08(+1.21%)
Mar 11, 2009 6.921 6.962 6.803 6.885 18,795 -0.05(-0.68%)
Mar 10, 2009 6.909 6.938 6.838 6.932 59,318 +0.02(+0.34%)
Mar 09, 2009 6.826 6.909 6.820 6.909 41,509 +0.07(+0.95%)
Mar 06, 2009 6.903 6.909 6.820 6.843 0 -0.02(-0.35%)
Mar 05, 2009 6.820 6.867 6.820 6.867 22,242 +0.00(+0.00%)
Mar 04, 2009 6.915 6.915 6.826 6.867 33,078 -0.04(-0.60%)
Mar 02, 2009 6.826 6.992 6.826 6.909 82,867 -0.11(-1.60%)
Feb 27, 2009 6.903 7.235 6.790 7.021 0 +0.09(+1.37%)
Feb 26, 2009 6.707 6.962 6.707 6.926 124,314 +0.20(+3.00%)
Feb 25, 2009 6.974 6.974 6.588 6.725 48,330 +0.11(+1.70%)
Feb 24, 2009 6.339 6.612 6.310 6.612 143,382 +0.30(+4.69%)
Feb 23, 2009 6.719 6.719 6.203 6.316 255,323 -0.23(-3.45%)
Feb 20, 2009 6.784 6.784 6.416 6.541 290,131 -0.27(-3.92%)
Feb 19, 2009 6.891 6.962 6.784 6.808 59,800 -0.07(-1.03%)
Feb 18, 2009 7.051 7.051 6.855 6.879 92,784 -0.01(-0.17%)
Feb 17, 2009 7.164 7.164 6.849 6.891 44,519 -0.27(-3.81%)
Feb 13, 2009 7.181 7.294 7.152 7.164 65,938 -0.08(-1.06%)
Feb 12, 2009 7.348 7.348 7.235 7.241 59,205 -0.06(-0.81%)
Feb 11, 2009 7.638 7.638 7.300 7.300 52,463 -0.04(-0.57%)
Feb 10, 2009 7.365 7.650 7.270 7.342 38,949 +0.02(+0.24%)
Feb 09, 2009 7.342 7.348 7.279 7.324 46,114 -0.01(-0.16%)
Feb 06, 2009 7.377 7.383 7.187 7.336 54,323 +0.01(+0.16%)
Feb 05, 2009 7.146 7.324 7.146 7.324 69,985 +0.12(+1.65%)
Feb 04, 2009 7.158 7.229 7.129 7.205 26,314 +0.06(+0.83%)
Feb 03, 2009 7.235 7.235 7.069 7.146 50,794 +0.13(+1.86%)
Feb 02, 2009 7.199 7.199 6.998 7.015 55,247 -0.05(-0.76%)
Jan 30, 2009 6.998 7.069 6.998 7.069 0 +0.07(+1.02%)
Jan 29, 2009 6.932 7.069 6.932 6.998 61,348 -0.06(-0.84%)
Jan 28, 2009 7.093 7.093 6.956 7.057 47,720 +0.12(+1.71%)
Jan 27, 2009 6.897 6.950 6.891 6.938 89,162 -0.04(-0.59%)
Jan 26, 2009 6.879 6.980 6.832 6.980 74,521 +0.14(+1.99%)
Jan 23, 2009 6.879 6.879 6.760 6.843 59,348 -0.04(-0.52%)
Jan 22, 2009 6.962 6.980 6.790 6.879 89,275 -0.09(-1.28%)
Jan 21, 2009 7.069 7.075 6.968 6.968 39,388 -0.07(-1.01%)
Jan 20, 2009 6.968 7.110 6.944 7.039 77,450 +0.07(+0.94%)
Jan 16, 2009 6.950 7.045 6.950 6.974 35,440 +0.00(+0.00%)
Jan 15, 2009 7.170 7.170 6.938 6.974 58,196 +0.01(+0.09%)
Jan 14, 2009 7.158 7.158 6.938 6.968 149,701 -0.17(-2.33%)
Jan 13, 2009 7.116 7.162 7.081 7.134 54,534 +0.02(+0.25%)
Jan 12, 2009 7.187 7.187 7.093 7.116 99,824 -0.06(-0.83%)
Jan 09, 2009 7.110 7.176 7.027 7.176 108,829 +0.09(+1.34%)
Jan 08, 2009 6.956 7.081 6.843 7.081 90,155 +0.24(+3.47%)
Jan 07, 2009 6.814 6.843 6.725 6.843 68,210 +0.03(+0.44%)
Jan 06, 2009 6.755 6.814 6.713 6.814 68,948 +0.13(+1.95%)
Jan 05, 2009 6.689 6.737 6.488 6.683 60,308 +0.18(+2.73%)
Jan 02, 2009 6.328 6.505 6.221 6.505 0 +0.34(+5.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.