Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.00 (-0.01%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.51 10.51 10.47 10.51 332,931 +0.01(+0.08%)
Mar 28, 2019 10.51 10.52 10.49 10.50 553,938 +0.00(+0.00%)
Mar 27, 2019 10.51 10.52 10.49 10.50 456,042 -0.01(-0.08%)
Mar 26, 2019 10.49 10.52 10.49 10.51 419,529 -0.01(-0.08%)
Mar 25, 2019 10.52 10.53 10.50 10.51 566,439 -0.01(-0.07%)
Mar 22, 2019 10.48 10.54 10.48 10.52 572,520 +0.05(+0.53%)
Mar 21, 2019 10.46 10.50 10.44 10.47 419,764 +0.01(+0.08%)
Mar 20, 2019 10.41 10.46 10.41 10.46 540,315 +0.05(+0.45%)
Mar 19, 2019 10.37 10.42 10.33 10.41 617,515 +0.07(+0.68%)
Mar 18, 2019 10.33 10.34 10.29 10.34 414,722 +0.05(+0.46%)
Mar 15, 2019 10.35 10.36 10.28 10.29 417,627 -0.05(-0.46%)
Mar 14, 2019 10.41 10.41 10.34 10.34 393,018 -0.05(-0.50%)
Mar 13, 2019 10.36 10.39 10.35 10.39 513,146 +0.04(+0.38%)
Mar 12, 2019 10.32 10.38 10.31 10.35 427,704 +0.04(+0.38%)
Mar 11, 2019 10.33 10.33 10.29 10.31 414,827 +0.02(+0.15%)
Mar 08, 2019 10.32 10.35 10.30 10.30 328,406 -0.05(-0.53%)
Mar 07, 2019 10.31 10.37 10.31 10.35 792,026 +0.05(+0.53%)
Mar 06, 2019 10.31 10.32 10.28 10.30 412,096 -0.02(-0.15%)
Mar 05, 2019 10.28 10.31 10.26 10.31 560,214 +0.05(+0.46%)
Mar 04, 2019 10.25 10.28 10.24 10.27 460,006 +0.03(+0.31%)
Mar 01, 2019 10.26 10.26 10.21 10.24 501,930 +0.00(+0.00%)
Feb 28, 2019 10.21 10.25 10.20 10.24 541,626 +0.02(+0.15%)
Feb 27, 2019 10.19 10.23 10.19 10.22 581,195 +0.04(+0.39%)
Feb 26, 2019 10.18 10.19 10.17 10.18 449,663 +0.02(+0.23%)
Feb 25, 2019 10.20 10.21 10.16 10.16 588,261 -0.05(-0.46%)
Feb 22, 2019 10.19 10.22 10.17 10.20 628,210 +0.02(+0.15%)
Feb 21, 2019 10.19 10.21 10.17 10.19 566,878 -0.02(-0.23%)
Feb 20, 2019 10.19 10.21 10.17 10.21 442,629 +0.04(+0.38%)
Feb 19, 2019 10.24 10.24 10.17 10.17 622,169 -0.05(-0.46%)
Feb 15, 2019 10.26 10.26 10.20 10.22 520,061 -0.03(-0.31%)
Feb 14, 2019 10.23 10.27 10.20 10.25 666,734 +0.04(+0.41%)
Feb 13, 2019 10.18 10.21 10.16 10.21 431,220 +0.03(+0.31%)
Feb 12, 2019 10.16 10.19 10.16 10.18 460,455 +0.01(+0.08%)
Feb 11, 2019 10.19 10.20 10.16 10.17 469,877 -0.01(-0.08%)
Feb 08, 2019 10.12 10.18 10.12 10.18 269,751 +0.05(+0.54%)
Feb 07, 2019 10.09 10.13 10.09 10.12 477,228 +0.02(+0.15%)
Feb 06, 2019 10.09 10.12 10.07 10.11 575,012 +0.04(+0.39%)
Feb 05, 2019 10.08 10.09 10.05 10.07 702,716 +0.01(+0.08%)
Feb 04, 2019 10.08 10.09 10.05 10.06 690,028 +0.02(+0.16%)
Feb 01, 2019 10.03 10.12 10.03 10.05 854,385 +0.02(+0.16%)
Jan 31, 2019 9.984 10.05 9.976 10.03 1,049,797 +0.05(+0.55%)
Jan 30, 2019 9.984 9.999 9.952 9.976 773,003 +0.01(+0.08%)
Jan 29, 2019 9.960 9.984 9.952 9.968 684,732 -0.01(-0.08%)
Jan 28, 2019 10.03 10.04 9.960 9.976 880,470 -0.06(-0.62%)
Jan 25, 2019 10.09 10.11 10.02 10.04 650,148 -0.04(-0.39%)
Jan 24, 2019 10.05 10.11 10.05 10.08 1,115,831 +0.04(+0.39%)
Jan 23, 2019 10.01 10.04 9.995 10.04 825,498 +0.04(+0.39%)
Jan 22, 2019 9.984 10.02 9.960 9.999 924,122 +0.02(+0.16%)
Jan 18, 2019 9.952 9.999 9.929 9.984 761,177 +0.03(+0.31%)
Jan 17, 2019 10.01 10.01 9.945 9.952 724,718 -0.05(-0.47%)
Jan 16, 2019 9.960 9.999 9.960 9.999 394,732 +0.03(+0.31%)
Jan 15, 2019 9.984 9.999 9.945 9.968 611,121 +0.00(+0.00%)
Jan 14, 2019 9.945 9.991 9.937 9.968 1,102,616 -0.01(-0.05%)
Jan 11, 2019 9.880 9.989 9.872 9.973 974,217 +0.12(+1.18%)
Jan 10, 2019 9.810 9.880 9.810 9.857 513,479 +0.04(+0.40%)
Jan 09, 2019 9.880 9.911 9.818 9.818 928,195 -0.06(-0.63%)
Jan 08, 2019 9.864 9.888 9.833 9.880 729,977 +0.06(+0.63%)
Jan 07, 2019 9.802 9.849 9.795 9.818 1,082,857 +0.06(+0.64%)
Jan 04, 2019 9.740 9.763 9.694 9.756 836,330 -0.01(-0.08%)
Jan 03, 2019 9.717 9.779 9.717 9.763 938,616 +0.05(+0.56%)
Jan 02, 2019 9.562 9.709 9.554 9.709 558,280 +0.15(+1.54%)
Dec 31, 2018 9.577 9.593 9.499 9.562 2,948,658 -0.01(-0.08%)
Dec 28, 2018 9.523 9.577 9.499 9.569 2,636,707 +0.03(+0.33%)
Dec 27, 2018 9.468 9.546 9.468 9.538 1,978,031 +0.06(+0.66%)
Dec 26, 2018 9.554 9.593 9.461 9.476 1,853,335 -0.08(-0.81%)
Dec 24, 2018 9.577 9.593 9.546 9.554 1,095,109 -0.05(-0.57%)
Dec 21, 2018 9.530 9.647 9.507 9.608 1,577,132 +0.04(+0.41%)
Dec 20, 2018 9.616 9.647 9.569 9.569 2,295,228 -0.04(-0.40%)
Dec 19, 2018 9.530 9.631 9.515 9.608 1,364,823 +0.09(+0.90%)
Dec 18, 2018 9.492 9.562 9.492 9.523 1,593,287 +0.03(+0.33%)
Dec 17, 2018 9.530 9.569 9.492 9.492 1,765,047 -0.04(-0.41%)
Dec 14, 2018 9.577 9.600 9.476 9.530 1,411,694 -0.05(-0.49%)
Dec 13, 2018 9.600 9.631 9.573 9.577 1,458,583 -0.03(-0.30%)
Dec 12, 2018 9.644 9.648 9.574 9.605 1,674,372 -0.03(-0.32%)
Dec 11, 2018 9.714 9.745 9.613 9.636 1,647,212 -0.08(-0.80%)
Dec 10, 2018 9.698 9.729 9.690 9.714 1,213,159 +0.03(+0.32%)
Dec 07, 2018 9.683 9.706 9.663 9.683 935,762 +0.00(+0.00%)
Dec 06, 2018 9.636 9.714 9.636 9.683 1,302,940 -0.01(-0.08%)
Dec 04, 2018 9.629 9.690 9.629 9.690 1,117,691 +0.08(+0.80%)
Dec 03, 2018 9.652 9.652 9.582 9.613 965,044 +0.00(+0.00%)
Nov 30, 2018 9.582 9.621 9.559 9.613 867,490 +0.03(+0.32%)
Nov 29, 2018 9.497 9.590 9.497 9.582 1,196,670 +0.07(+0.73%)
Nov 28, 2018 9.420 9.520 9.366 9.513 1,530,281 +0.12(+1.32%)
Nov 27, 2018 9.350 9.397 9.350 9.389 839,333 +0.02(+0.25%)
Nov 26, 2018 9.404 9.404 9.354 9.366 702,715 -0.02(-0.25%)
Nov 23, 2018 9.397 9.397 9.366 9.389 415,966 +0.00(+0.00%)
Nov 21, 2018 9.389 9.389 9.389 0 -0.02(-0.25%)
Nov 20, 2018 9.466 9.466 9.397 9.412 748,368 -0.05(-0.57%)
Nov 19, 2018 9.497 9.528 9.466 9.466 765,177 -0.05(-0.49%)
Nov 16, 2018 9.528 9.528 9.489 9.513 1,054,850 +0.01(+0.08%)
Nov 15, 2018 9.520 9.536 9.505 9.505 1,186,635 -0.02(-0.16%)
Nov 14, 2018 9.536 9.536 9.489 9.520 661,520 -0.01(-0.05%)
Nov 13, 2018 9.471 9.541 9.456 9.525 866,206 +0.05(+0.57%)
Nov 12, 2018 9.448 9.479 9.433 9.471 1,005,118 +0.02(+0.16%)
Nov 09, 2018 9.464 9.471 9.441 9.456 745,290 +0.00(+0.00%)
Nov 08, 2018 9.410 9.456 9.402 9.456 880,504 +0.05(+0.49%)
Nov 07, 2018 9.348 9.410 9.348 9.410 1,055,031 +0.06(+0.66%)
Nov 06, 2018 9.317 9.356 9.317 9.348 1,097,023 +0.01(+0.08%)
Nov 05, 2018 9.294 9.356 9.287 9.341 900,941 +0.03(+0.33%)
Nov 02, 2018 9.317 9.333 9.287 9.310 1,107,091 -0.02(-0.25%)
Nov 01, 2018 9.325 9.341 9.310 9.333 909,476 -0.01(-0.08%)
Oct 31, 2018 9.333 9.341 9.302 9.341 855,600 +0.01(+0.08%)
Oct 30, 2018 9.310 9.348 9.310 9.333 867,221 -0.02(-0.16%)
Oct 29, 2018 9.364 9.371 9.333 9.348 863,123 -0.05(-0.49%)
Oct 26, 2018 9.379 9.433 9.371 9.394 1,138,389 -0.01(-0.08%)
Oct 25, 2018 9.348 9.410 9.310 9.402 1,486,502 +0.02(+0.25%)
Oct 24, 2018 9.364 9.394 9.325 9.379 932,058 +0.02(+0.16%)
Oct 23, 2018 9.364 9.382 9.333 9.364 882,212 +0.02(+0.25%)
Oct 22, 2018 9.333 9.356 9.333 9.341 666,232 +0.01(+0.08%)
Oct 19, 2018 9.333 9.356 9.317 9.333 880,349 -0.01(-0.08%)
Oct 18, 2018 9.341 9.348 9.302 9.341 939,528 -0.02(-0.16%)
Oct 17, 2018 9.356 9.394 9.310 9.356 801,821 +0.04(+0.41%)
Oct 16, 2018 9.287 9.341 9.279 9.317 958,531 +0.05(+0.50%)
Oct 15, 2018 9.287 9.317 9.264 9.271 966,781 -0.02(-0.17%)
Oct 12, 2018 9.302 9.333 9.279 9.287 813,469 -0.01(-0.14%)
Oct 11, 2018 9.261 9.299 9.253 9.299 1,231,532 +0.02(+0.17%)
Oct 10, 2018 9.315 9.315 9.269 9.284 1,156,725 -0.06(-0.66%)
Oct 09, 2018 9.330 9.399 9.315 9.345 1,106,567 +0.02(+0.25%)
Oct 08, 2018 9.353 9.391 9.322 9.322 1,666,197 -0.06(-0.65%)
Oct 05, 2018 9.384 9.399 9.353 9.384 2,146,120 -0.04(-0.41%)
Oct 04, 2018 9.568 9.598 9.399 9.422 1,801,658 -0.18(-1.84%)
Oct 03, 2018 9.683 9.683 9.583 9.598 906,777 -0.08(-0.87%)
Oct 02, 2018 9.683 9.744 9.660 9.683 386,959 +0.00(+0.00%)
Oct 01, 2018 9.713 9.735 9.667 9.683 527,233 -0.02(-0.24%)
Sep 28, 2018 9.667 9.706 9.660 9.706 632,240 +0.05(+0.56%)
Sep 27, 2018 9.598 9.690 9.598 9.652 672,881 +0.04(+0.40%)
Sep 26, 2018 9.606 9.660 9.568 9.614 884,107 +0.01(+0.08%)
Sep 25, 2018 9.660 9.667 9.583 9.606 1,369,090 -0.05(-0.48%)
Sep 24, 2018 9.729 9.737 9.652 9.652 666,665 -0.08(-0.79%)
Sep 21, 2018 9.752 9.759 9.721 9.729 525,801 -0.05(-0.55%)
Sep 20, 2018 9.790 9.821 9.756 9.782 792,549 -0.01(-0.08%)
Sep 19, 2018 9.790 9.828 9.790 9.790 384,733 -0.02(-0.16%)
Sep 18, 2018 9.767 9.836 9.759 9.805 530,553 +0.02(+0.24%)
Sep 17, 2018 9.851 9.867 9.782 9.782 710,319 -0.08(-0.85%)
Sep 14, 2018 9.905 9.920 9.867 9.867 529,714 -0.08(-0.77%)
Sep 13, 2018 9.913 9.951 9.905 9.943 442,873 +0.05(+0.49%)
Sep 12, 2018 9.895 9.917 9.887 9.895 430,505 -0.01(-0.08%)
Sep 11, 2018 9.925 9.940 9.902 9.902 385,608 -0.03(-0.31%)
Sep 10, 2018 9.925 9.963 9.925 9.933 420,164 -0.01(-0.08%)
Sep 07, 2018 9.925 9.948 9.902 9.940 548,544 +0.01(+0.08%)
Sep 06, 2018 9.856 9.944 9.856 9.933 1,215,794 +0.07(+0.70%)
Sep 05, 2018 9.864 9.895 9.849 9.864 458,241 +0.00(+0.00%)
Sep 04, 2018 9.879 9.895 9.856 9.864 474,433 -0.02(-0.23%)
Aug 31, 2018 9.887 9.887 9.887 0 -0.01(-0.08%)
Aug 30, 2018 9.879 9.910 9.879 9.895 446,161 +0.02(+0.15%)
Aug 29, 2018 9.872 9.895 9.864 9.879 443,999 +0.00(+0.00%)
Aug 28, 2018 9.872 9.887 9.864 9.879 378,658 +0.01(+0.08%)
Aug 27, 2018 9.872 9.890 9.864 9.872 406,898 +0.00(+0.00%)
Aug 24, 2018 9.879 9.895 9.864 9.872 290,382 -0.01(-0.08%)
Aug 23, 2018 9.879 9.902 9.879 9.879 322,291 +0.00(+0.00%)
Aug 22, 2018 9.902 9.910 9.872 9.879 429,960 +0.00(+0.00%)
Aug 21, 2018 9.887 9.895 9.872 9.879 402,112 -0.03(-0.31%)
Aug 20, 2018 9.887 9.910 9.872 9.910 387,379 +0.02(+0.23%)
Aug 17, 2018 9.887 9.910 9.872 9.887 428,828 +0.01(+0.08%)
Aug 16, 2018 9.918 9.933 9.872 9.879 400,276 -0.04(-0.38%)
Aug 15, 2018 9.895 9.925 9.879 9.918 327,407 +0.02(+0.23%)
Aug 14, 2018 9.895 9.902 9.876 9.895 274,092 +0.03(+0.26%)
Aug 13, 2018 9.884 9.899 9.861 9.869 315,332 -0.02(-0.15%)
Aug 10, 2018 9.854 9.884 9.846 9.884 254,495 +0.02(+0.23%)
Aug 09, 2018 9.846 9.869 9.831 9.861 528,311 +0.01(+0.08%)
Aug 08, 2018 9.899 9.907 9.854 9.854 423,447 -0.06(-0.61%)
Aug 07, 2018 9.922 9.922 9.892 9.915 318,379 +0.02(+0.15%)
Aug 06, 2018 9.937 9.937 9.892 9.899 431,253 -0.03(-0.31%)
Aug 03, 2018 9.892 9.937 9.877 9.930 340,905 +0.02(+0.15%)
Aug 02, 2018 9.854 9.922 9.854 9.915 451,493 +0.06(+0.62%)
Aug 01, 2018 9.877 9.891 9.846 9.854 554,229 -0.02(-0.23%)
Jul 31, 2018 9.861 9.877 9.854 9.877 439,279 +0.02(+0.23%)
Jul 30, 2018 9.892 9.899 9.831 9.854 415,910 -0.05(-0.46%)
Jul 27, 2018 9.915 9.915 9.884 9.899 249,497 +0.00(+0.00%)
Jul 26, 2018 9.907 9.915 9.884 9.899 250,342 -0.01(-0.08%)
Jul 25, 2018 9.922 9.930 9.899 9.907 318,206 -0.02(-0.23%)
Jul 24, 2018 9.922 9.937 9.907 9.930 300,127 +0.00(+0.00%)
Jul 23, 2018 9.915 9.937 9.907 9.930 399,372 +0.01(+0.08%)
Jul 20, 2018 9.907 9.934 9.907 9.922 298,113 +0.01(+0.08%)
Jul 19, 2018 9.915 9.931 9.899 9.915 364,867 -0.02(-0.23%)
Jul 18, 2018 9.869 9.953 9.846 9.937 959,506 +0.08(+0.77%)
Jul 17, 2018 9.869 9.899 9.846 9.861 415,439 -0.01(-0.08%)
Jul 16, 2018 9.846 9.877 9.846 9.869 353,755 +0.00(+0.00%)
Jul 13, 2018 9.846 9.884 9.831 9.869 536,559 +0.02(+0.23%)
Jul 12, 2018 9.846 9.861 9.831 9.846 456,041 +0.00(+0.03%)
Jul 11, 2018 9.821 9.859 9.813 9.844 502,606 +0.02(+0.23%)
Jul 10, 2018 9.828 9.866 9.821 9.821 322,227 -0.02(-0.15%)
Jul 09, 2018 9.844 9.866 9.836 9.836 294,560 -0.02(-0.23%)
Jul 06, 2018 9.844 9.859 9.836 9.859 457,622 +0.02(+0.23%)
Jul 05, 2018 9.851 9.851 9.828 9.836 520,753 -0.03(-0.31%)
Jul 03, 2018 9.866 9.866 9.866 0 +0.00(+0.00%)
Jul 02, 2018 9.881 9.912 9.858 9.866 490,187 +0.02(+0.15%)
Jun 29, 2018 9.851 9.874 9.851 9.851 247,175 +0.00(+0.00%)
Jun 28, 2018 9.851 9.889 9.836 9.851 384,427 +0.00(+0.00%)
Jun 27, 2018 9.836 9.851 9.828 9.851 519,731 +0.01(+0.08%)
Jun 26, 2018 9.798 9.844 9.798 9.844 414,690 +0.05(+0.46%)
Jun 25, 2018 9.806 9.821 9.798 9.798 482,753 -0.01(-0.08%)
Jun 22, 2018 9.828 9.834 9.798 9.806 421,382 -0.01(-0.08%)
Jun 21, 2018 9.828 9.844 9.813 9.813 454,055 +0.00(+0.00%)
Jun 20, 2018 9.813 9.832 9.806 9.813 466,797 -0.01(-0.08%)
Jun 19, 2018 9.806 9.844 9.786 9.821 410,728 +0.02(+0.15%)
Jun 18, 2018 9.798 9.811 9.768 9.806 336,103 +0.03(+0.31%)
Jun 15, 2018 9.828 9.753 9.775 461,119 -0.05(-0.54%)
Jun 14, 2018 9.798 9.828 9.757 9.828 330,886 +0.07(+0.73%)
Jun 13, 2018 9.795 9.841 9.758 9.758 438,622 -0.05(-0.54%)
Jun 12, 2018 9.773 9.810 9.773 9.810 434,297 +0.03(+0.31%)
Jun 11, 2018 9.788 9.795 9.765 9.780 432,198 -0.01(-0.08%)
Jun 08, 2018 9.795 9.818 9.780 9.788 391,805 -0.02(-0.15%)
Jun 07, 2018 9.758 9.803 9.743 9.803 548,855 +0.05(+0.46%)
Jun 06, 2018 9.780 9.758 446,223 -0.02(-0.23%)
Jun 05, 2018 9.803 9.817 9.765 9.780 370,330 -0.04(-0.38%)
Jun 04, 2018 9.825 9.833 9.803 9.818 659,342 -0.02(-0.15%)
Jun 01, 2018 9.841 9.856 9.818 9.833 588,114 +0.00(+0.00%)
May 31, 2018 9.795 9.841 9.780 9.833 942,932 +0.05(+0.54%)
May 30, 2018 9.795 9.803 9.765 9.780 636,812 -0.02(-0.15%)
May 29, 2018 9.788 9.810 9.780 9.795 784,650 +0.02(+0.23%)
May 25, 2018 9.773 9.773 9.773 0 +0.05(+0.47%)
May 24, 2018 9.712 9.758 9.711 9.727 415,792 +0.03(+0.31%)
May 23, 2018 9.675 9.719 9.660 9.697 519,702 +0.03(+0.31%)
May 22, 2018 9.675 9.682 9.652 9.667 400,702 -0.01(-0.08%)
May 21, 2018 9.675 9.690 9.647 9.675 586,322 +0.01(+0.08%)
May 18, 2018 9.652 9.675 9.637 9.667 421,167 +0.01(+0.08%)
May 17, 2018 9.682 9.682 9.652 9.660 352,982 -0.02(-0.16%)
May 16, 2018 9.705 9.705 9.667 9.675 652,536 -0.01(-0.08%)
May 15, 2018 9.735 9.743 9.682 9.682 619,832 -0.08(-0.77%)
May 14, 2018 9.750 9.765 9.743 9.758 300,784 +0.03(+0.29%)
May 11, 2018 9.736 9.744 9.714 9.729 385,020 -0.01(-0.08%)
May 10, 2018 9.706 9.744 9.706 9.736 439,734 +0.04(+0.39%)
May 09, 2018 9.699 9.706 9.684 9.699 353,510 -0.01(-0.08%)
May 08, 2018 9.699 9.714 9.691 9.706 525,891 +0.00(+0.00%)
May 07, 2018 9.714 9.729 9.699 9.706 415,015 -0.01(-0.08%)
May 04, 2018 9.691 9.714 9.680 9.714 459,206 +0.03(+0.31%)
May 03, 2018 9.646 9.699 9.646 9.684 417,436 +0.03(+0.31%)
May 02, 2018 9.601 9.669 9.601 9.654 497,420 +0.04(+0.39%)
May 01, 2018 9.609 9.616 9.579 9.616 484,237 +0.02(+0.16%)
Apr 30, 2018 9.616 9.631 9.586 9.601 596,229 -0.02(-0.16%)
Apr 27, 2018 9.579 9.624 9.579 9.616 569,539 +0.02(+0.16%)
Apr 26, 2018 9.549 9.601 9.541 9.601 492,358 +0.07(+0.71%)
Apr 25, 2018 9.571 9.574 9.534 9.534 694,877 -0.05(-0.47%)
Apr 24, 2018 9.601 9.616 9.571 9.579 509,470 -0.03(-0.31%)
Apr 23, 2018 9.616 9.624 9.601 9.609 539,517 -0.03(-0.31%)
Apr 20, 2018 9.609 9.646 9.609 9.639 351,411 +0.03(+0.31%)
Apr 19, 2018 9.616 9.631 9.601 9.609 706,111 -0.02(-0.23%)
Apr 18, 2018 9.661 9.684 9.631 9.631 423,142 -0.05(-0.47%)
Apr 17, 2018 9.691 9.721 9.676 9.676 412,215 -0.02(-0.15%)
Apr 16, 2018 9.646 9.744 9.646 9.691 543,476 +0.01(+0.08%)
Apr 13, 2018 9.691 9.714 9.680 9.684 368,989 -0.02(-0.15%)
Apr 12, 2018 9.714 9.733 9.691 9.699 309,178 -0.03(-0.32%)
Apr 11, 2018 9.701 9.730 9.701 9.730 470,263 +0.04(+0.39%)
Apr 10, 2018 9.686 9.730 9.686 9.693 471,077 -0.01(-0.15%)
Apr 09, 2018 9.693 9.708 9.686 9.708 427,998 +0.01(+0.15%)
Apr 06, 2018 9.686 9.738 9.686 9.693 582,139 -0.01(-0.08%)
Apr 05, 2018 9.671 9.701 9.663 9.701 334,717 +0.01(+0.15%)
Apr 04, 2018 9.730 9.730 9.671 9.686 420,917 -0.04(-0.38%)
Apr 03, 2018 9.708 9.730 9.678 9.723 606,832 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.